Aktie • Metallverarbeitung
Alle Kurse zu METALL ZUG
- WKN
- A0Q221
- ISIN
- CH0039821084
- Land
- Schweiz 🇨🇭
- Ticker
- METN • NDH1
- WKN
- A0Q221
- Land
- Schweiz 🇨🇭
- ISIN
- CH0039821084
- Ticker
- METN • NDH1
•
1.330,000 CHF
-35,000 CHF-2,56 %
Geld
1.330,000 CHF
(4 Stk.)
Brief
1.330,000 CHF
(3 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.350,000 EUR -5,000 EUR · -0,37 % heute, 09:11:11 · unbekannt | |||||
Swiss Exchange verzögert | 1.330,000 CHF -35,000 CHF · -2,56 % gestern, 17:30:20 · 1 Stk. | |||||
London verzögert | 1.305,000 CHF -715,000 CHF · -35,40 % 07.05.2024, 09:02:19 · 28 Stk. | |||||
Nasdaq OTC verzögert | 1.525,800 USD -199,200 USD · -11,55 % 10.05.2024, 16:07:56 · 1 Stk. | |||||
Baader Bank Echtzeit | 1.357,500 EUR -7,500 EUR · -0,55 % heute, 09:00:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu METALL ZUG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.395,000 CHF | 1.400,000 CHF | 1.375,000 CHF | 1.375,000 CHF | 491 Stk. | |
| 1.395,000 CHF | 1.395,000 CHF | 1.305,000 CHF | 1.305,000 CHF | 591 Stk. | |
| 1.300,000 CHF | 1.320,000 CHF | 1.300,000 CHF | 1.310,000 CHF | 121 Stk. | |
| 1.315,000 CHF | 1.325,000 CHF | 1.300,000 CHF | 1.315,000 CHF | 279 Stk. | |
| 1.310,000 CHF | 1.315,000 CHF | 1.300,000 CHF | 1.315,000 CHF | 163 Stk. | |
| 1.325,000 CHF | 1.325,000 CHF | 1.300,000 CHF | 1.300,000 CHF | 120 Stk. | |
| 1.325,000 CHF | 1.325,000 CHF | 1.290,000 CHF | 1.300,000 CHF | 174 Stk. | |
| 1.300,000 CHF | 1.305,000 CHF | 1.295,000 CHF | 1.295,000 CHF | 99 Stk. | |
| 1.315,000 CHF | 1.315,000 CHF | 1.255,000 CHF | 1.265,000 CHF | 316 Stk. | |
| 1.315,000 CHF | 1.315,000 CHF | 1.270,000 CHF | 1.270,000 CHF | 75 Stk. | |
| 1.290,000 CHF | 1.295,000 CHF | 1.280,000 CHF | 1.295,000 CHF | 233 Stk. | |
| 1.280,000 CHF | 1.280,000 CHF | 1.260,000 CHF | 1.270,000 CHF | 80 Stk. | |
| 1.265,000 CHF | 1.280,000 CHF | 1.265,000 CHF | 1.275,000 CHF | 87 Stk. | |
| 1.280,000 CHF | 1.285,000 CHF | 1.270,000 CHF | 1.285,000 CHF | 139 Stk. | |
| 1.300,000 CHF | 1.305,000 CHF | 1.290,000 CHF | 1.305,000 CHF | 155 Stk. | |
| 1.305,000 CHF | 1.305,000 CHF | 1.280,000 CHF | 1.285,000 CHF | 134 Stk. | |
| 1.285,000 CHF | 1.305,000 CHF | 1.280,000 CHF | 1.280,000 CHF | 274 Stk. | |
| 1.300,000 CHF | 1.395,000 CHF | 1.300,000 CHF | 1.365,000 CHF | 107 Stk. | |
| 1.400,000 CHF | 1.400,000 CHF | 1.330,000 CHF | 1.330,000 CHF | 80 Stk. |