AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu METAL­­LURG.­­CORP.­­O.CN.­­A YC1­­

WKN
A0YF2F
Ticker
601618
ISIN
CNE100000FX6
• Shanghai
3,320 CNY
+0,020 CNY+0,61 %
Geld
3,320 CNY
(1.274.600 Stk.)
Brief
3,330 CNY
(12.483.300 Stk.)
Marktkapitalisierung
8,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,320 CNY
+0,020 CNY · +0,61 %
10.05.2024, 09:00:03 · 1.051.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu METALLURG.CORP.O.CN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,340 CNY3,380 CNY3,280 CNY3,290 CNY141.432.506 Stk.
3,290 CNY3,500 CNY3,240 CNY3,470 CNY376.760.354 Stk.
3,410 CNY3,470 CNY3,350 CNY3,370 CNY261.023.638 Stk.
3,350 CNY3,460 CNY3,320 CNY3,450 CNY210.919.244 Stk.
3,440 CNY3,490 CNY3,400 CNY3,440 CNY210.750.203 Stk.
3,410 CNY3,520 CNY3,410 CNY3,470 CNY265.042.625 Stk.
3,490 CNY3,510 CNY3,370 CNY3,380 CNY222.993.312 Stk.
3,360 CNY3,370 CNY3,290 CNY3,300 CNY183.540.400 Stk.
3,300 CNY3,330 CNY3,280 CNY3,330 CNY93.277.838 Stk.
3,320 CNY3,320 CNY3,280 CNY3,310 CNY100.528.611 Stk.
3,300 CNY3,340 CNY3,280 CNY3,340 CNY132.420.409 Stk.
3,330 CNY3,350 CNY3,300 CNY3,330 CNY133.721.515 Stk.
3,310 CNY3,320 CNY3,250 CNY3,270 CNY162.742.282 Stk.
3,300 CNY3,330 CNY3,280 CNY3,320 CNY123.162.051 Stk.
3,310 CNY3,320 CNY3,280 CNY3,290 CNY119.451.894 Stk.
3,290 CNY3,290 CNY3,250 CNY3,250 CNY99.392.940 Stk.
3,250 CNY3,300 CNY3,250 CNY3,300 CNY92.308.715 Stk.
3,300 CNY3,330 CNY3,280 CNY3,320 CNY125.788.101 Stk.
Werbung ausblenden