AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu Metemtur Invest. Energy Tourism and Cons.

WKN
A1CXDM
Ticker
METUR
ISIN
TREMETU00012
• Istanbul Stock Exchange
14,740 TRY
-0,260 TRY-1,73 %
Geld
14,730 TRY
(95 Stk.)
Brief
14,740 TRY
(23.068 Stk.)
Marktkapitalisierung
45,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,740 TRY
-0,260 TRY · -1,73 %
heute, 17:09:55 · 91 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Metemtur Invest. Energy Tourism and Cons.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,490 TRY15,850 TRY14,720 TRY14,850 TRY3.938.015 Stk.
14,850 TRY15,270 TRY14,110 TRY14,860 TRY6.012.328 Stk.
14,840 TRY16,200 TRY14,510 TRY15,870 TRY5.072.848 Stk.
15,870 TRY16,260 TRY15,610 TRY15,970 TRY4.166.494 Stk.
16,000 TRY16,270 TRY15,200 TRY15,330 TRY5.771.626 Stk.
15,300 TRY15,730 TRY14,920 TRY15,590 TRY3.309.658 Stk.
15,590 TRY15,600 TRY14,040 TRY14,300 TRY6.373.547 Stk.
14,300 TRY14,510 TRY13,370 TRY13,490 TRY11.632.833 Stk.
13,490 TRY14,170 TRY13,080 TRY13,360 TRY5.374.006 Stk.
13,490 TRY14,400 TRY13,360 TRY13,700 TRY7.988.738 Stk.
13,510 TRY14,540 TRY13,300 TRY13,490 TRY8.118.372 Stk.
13,500 TRY14,830 TRY13,350 TRY14,830 TRY10.378.153 Stk.
14,900 TRY15,860 TRY14,650 TRY15,000 TRY11.316.445 Stk.
15,000 TRY15,770 TRY14,300 TRY15,600 TRY7.570.386 Stk.
15,590 TRY16,830 TRY15,370 TRY16,700 TRY8.130.892 Stk.
17,040 TRY17,650 TRY16,770 TRY17,410 TRY7.873.924 Stk.
17,450 TRY17,950 TRY17,160 TRY17,410 TRY5.825.595 Stk.
17,600 TRY17,750 TRY16,420 TRY16,600 TRY5.646.118 Stk.
16,500 TRY16,700 TRY15,540 TRY15,860 TRY4.964.123 Stk.
15,900 TRY16,400 TRY15,110 TRY15,200 TRY3.581.858 Stk.
15,200 TRY15,500 TRY14,830 TRY15,000 TRY3.117.276 Stk.
15,000 TRY15,180 TRY14,420 TRY14,740 TRY3.102.700 Stk.
Werbung ausblenden