Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.143,000 EUR +6,000 EUR · +0,53 % gestern, 10:32:41 · 0 Stk. | ||||||
1.148,500 EUR +8,500 EUR · +0,75 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.163,000 EUR +20,500 EUR · +1,79 % gestern, 14:40:09 · 7 Stk. | |||||
Xetra verzögert | 1.080,000 EUR -72,000 EUR · -6,25 % 08.09.2023, 17:35:40 · unbekannt | |||||
NYSE verzögert | 1.238,090 USD +5,180 USD · +0,42 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 1.326,150 USD +8,600 USD · +0,65 % 27.03.2024, 14:30:01 · 62 Stk. | |||||
Tradegate Echtzeit | 1.156,000 EUR +6,000 EUR · +0,52 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 1.158,000 EUR +10,000 EUR · +0,87 % gestern, 21:43:36 · 0 Stk. | |||||
Berlin Echtzeit | 1.161,000 EUR +11,500 EUR · +1,00 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.162,500 EUR +27,000 EUR · +2,38 % gestern, 19:31:07 · 0 Stk. | |||||
Hannover Echtzeit | 1.149,500 EUR +7,000 EUR · +0,61 % gestern, 08:00:36 · 0 Stk. | |||||
München Echtzeit | 1.155,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1.156,000 EUR +5,000 EUR · +0,43 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.157,500 EUR +7,000 EUR · +0,61 % gestern, 21:59:20 · unbekannt | |||||
LS Exchange Echtzeit | 1.148,500 EUR +8,500 EUR · +0,75 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.326,150 USD | 1.339,620 USD | 1.313,480 USD | 1.335,840 USD | 87.569 Stk. | |
1.340,770 USD | 1.342,440 USD | 1.331,270 USD | 1.331,290 USD | 94.138 Stk. | |
1.345,040 USD | 1.345,040 USD | 1.320,290 USD | 1.341,200 USD | 95.212 Stk. | |
1.324,930 USD | 1.335,490 USD | 1.313,940 USD | 1.321,050 USD | 116.578 Stk. | |
1.312,830 USD | 1.345,825 USD | 1.312,830 USD | 1.330,770 USD | 137.090 Stk. | |
1.330,000 USD | 1.340,000 USD | 1.283,670 USD | 1.284,550 USD | 144.180 Stk. | |
1.287,540 USD | 1.303,195 USD | 1.285,480 USD | 1.300,840 USD | 90.855 Stk. | |
1.302,480 USD | 1.314,250 USD | 1.300,740 USD | 1.304,270 USD | 89.232 Stk. | |
1.309,950 USD | 1.338,150 USD | 1.309,950 USD | 1.336,600 USD | 95.722 Stk. | |
1.305,110 USD | 1.320,815 USD | 1.300,130 USD | 1.305,440 USD | 83.377 Stk. | |
1.326,000 USD | 1.326,000 USD | 1.305,820 USD | 1.311,490 USD | 91.422 Stk. | |
1.298,000 USD | 1.304,730 USD | 1.251,000 USD | 1.261,070 USD | 124.777 Stk. | |
1.277,320 USD | 1.277,320 USD | 1.239,480 USD | 1.243,560 USD | 94.632 Stk. | |
1.242,720 USD | 1.242,720 USD | 1.223,510 USD | 1.228,300 USD | 105.206 Stk. | |
1.235,280 USD | 1.235,280 USD | 1.196,820 USD | 1.198,030 USD | 150.807 Stk. | |
1.175,000 USD | 1.206,115 USD | 1.142,910 USD | 1.192,560 USD | 166.952 Stk. | |
1.201,650 USD | 1.202,300 USD | 1.185,870 USD | 1.188,540 USD | 100.804 Stk. | |
1.195,940 USD | 1.215,510 USD | 1.186,760 USD | 1.199,460 USD | 83.733 Stk. | |
1.223,720 USD | 1.247,530 USD | 1.217,030 USD | 1.241,320 USD | 122.561 Stk. | |
1.234,940 USD | 1.258,450 USD | 1.227,920 USD | 1.235,370 USD | 157.084 Stk. | |
1.232,890 USD | 1.236,505 USD | 1.206,440 USD | 1.232,910 USD | 92.019 Stk. | |
1.230,670 USD | 1.255,185 USD | 1.221,320 USD | 1.238,090 USD | 94.952 Stk. |