Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,070 USD -0,005 USD · -0,16 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,090 USD | 3,120 USD | 3,081 USD | 3,100 USD | 46.416 Stk. | |
3,140 USD | 3,140 USD | 3,090 USD | 3,110 USD | 36.849 Stk. | |
3,130 USD | 3,130 USD | 3,080 USD | 3,100 USD | 37.109 Stk. | |
3,080 USD | 3,120 USD | 3,080 USD | 3,080 USD | 17.677 Stk. | |
3,100 USD | 3,150 USD | 3,100 USD | 3,140 USD | 30.760 Stk. | |
3,140 USD | 3,160 USD | 3,110 USD | 3,150 USD | 67.284 Stk. | |
3,140 USD | 3,190 USD | 3,140 USD | 3,180 USD | 65.988 Stk. | |
3,170 USD | 3,190 USD | 3,160 USD | 3,160 USD | 29.123 Stk. | |
3,150 USD | 3,150 USD | 3,130 USD | 3,130 USD | 50.216 Stk. | |
3,130 USD | 3,140 USD | 3,070 USD | 3,070 USD | 406.930 Stk. | |
3,080 USD | 3,090 USD | 3,070 USD | 3,080 USD | 54.736 Stk. | |
3,090 USD | 3,090 USD | 3,080 USD | 3,080 USD | 27.738 Stk. | |
3,080 USD | 3,080 USD | 3,060 USD | 3,075 USD | 55.330 Stk. | |
3,080 USD | 3,110 USD | 3,080 USD | 3,105 USD | 40.012 Stk. | |
3,090 USD | 3,110 USD | 3,090 USD | 3,110 USD | 38.317 Stk. | |
3,100 USD | 3,110 USD | 3,090 USD | 3,100 USD | 46.071 Stk. | |
3,080 USD | 3,110 USD | 3,080 USD | 3,100 USD | 42.166 Stk. | |
3,090 USD | 3,110 USD | 3,080 USD | 3,090 USD | 68.995 Stk. | |
3,110 USD | 3,110 USD | 3,090 USD | 3,100 USD | 66.865 Stk. | |
3,100 USD | 3,110 USD | 3,070 USD | 3,075 USD | 84.641 Stk. | |
3,086 USD | 3,090 USD | 3,062 USD | 3,070 USD | 104.463 Stk. |