AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS HIGH INC.MUN.TRU.SBI

WKN
A0YDUC
Ticker
CXE
ISIN
US59318D1046
• NYSE
3,610 USD
-0,005 USD-0,14 %
Geld
3,500 USD
(100 Stk.)
Brief
3,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,610 USD
-0,005 USD · -0,14 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS HIGH INC.MUN.TRU.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,520 USD3,520 USD3,500 USD3,500 USD53.521 Stk.
3,500 USD3,520 USD3,494 USD3,520 USD8.187 Stk.
3,500 USD3,510 USD3,485 USD3,495 USD50.376 Stk.
3,460 USD3,500 USD3,460 USD3,490 USD19.265 Stk.
3,490 USD3,490 USD3,475 USD3,490 USD12.368 Stk.
3,480 USD3,500 USD3,480 USD3,480 USD7.049 Stk.
3,500 USD3,500 USD3,470 USD3,480 USD19.227 Stk.
3,480 USD3,500 USD3,460 USD3,490 USD85.712 Stk.
3,480 USD3,510 USD3,480 USD3,495 USD39.971 Stk.
3,490 USD3,510 USD3,490 USD3,500 USD29.801 Stk.
3,490 USD3,520 USD3,460 USD3,515 USD144.832 Stk.
3,510 USD3,540 USD3,505 USD3,510 USD127.297 Stk.
3,530 USD3,580 USD3,510 USD3,520 USD24.679 Stk.
3,540 USD3,540 USD3,520 USD3,530 USD43.867 Stk.
3,540 USD3,570 USD3,530 USD3,535 USD85.703 Stk.
3,540 USD3,570 USD3,540 USD3,570 USD40.738 Stk.
3,590 USD3,620 USD3,585 USD3,590 USD111.344 Stk.
3,590 USD3,610 USD3,590 USD3,600 USD27.837 Stk.
3,610 USD3,630 USD3,610 USD3,620 USD61.985 Stk.
3,610 USD3,640 USD3,595 USD3,635 USD25.370 Stk.
3,650 USD3,650 USD3,610 USD3,615 USD32.072 Stk.
3,610 USD3,640 USD3,610 USD3,610 USD5.563 Stk.
Werbung ausblenden