Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 71,790 EUR -0,370 EUR · -0,51 % 24.05.2024, 21:55:01 · 0 Stk. |
Nasdaq verzögert | 78,220 USD -0,110 USD · -0,14 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,010 USD | 79,450 USD | 78,010 USD | 78,500 USD | 157.515 Stk. | |
78,100 USD | 78,630 USD | 77,670 USD | 78,320 USD | 171.021 Stk. | |
78,500 USD | 79,790 USD | 78,070 USD | 78,960 USD | 128.128 Stk. | |
79,360 USD | 80,400 USD | 79,340 USD | 80,290 USD | 213.966 Stk. | |
80,570 USD | 80,660 USD | 78,790 USD | 79,910 USD | 141.312 Stk. | |
79,910 USD | 80,540 USD | 79,780 USD | 80,300 USD | 111.633 Stk. | |
80,590 USD | 81,000 USD | 79,570 USD | 79,720 USD | 159.602 Stk. | |
79,210 USD | 81,490 USD | 79,090 USD | 80,090 USD | 155.892 Stk. | |
79,710 USD | 82,390 USD | 79,710 USD | 81,580 USD | 178.142 Stk. | |
81,330 USD | 81,515 USD | 80,680 USD | 81,180 USD | 119.819 Stk. | |
81,600 USD | 81,962 USD | 81,150 USD | 81,560 USD | 140.336 Stk. | |
82,500 USD | 82,500 USD | 81,270 USD | 81,380 USD | 113.437 Stk. | |
82,200 USD | 82,200 USD | 80,180 USD | 80,400 USD | 179.534 Stk. | |
80,070 USD | 81,290 USD | 80,070 USD | 81,260 USD | 141.869 Stk. | |
81,450 USD | 81,680 USD | 81,130 USD | 81,410 USD | 150.897 Stk. | |
81,580 USD | 81,975 USD | 81,170 USD | 81,380 USD | 97.797 Stk. | |
81,420 USD | 82,515 USD | 81,210 USD | 82,280 USD | 90.016 Stk. | |
81,940 USD | 81,940 USD | 80,050 USD | 80,310 USD | 98.996 Stk. | |
80,070 USD | 80,070 USD | 77,905 USD | 78,330 USD | 150.547 Stk. | |
78,750 USD | 79,635 USD | 77,640 USD | 78,220 USD | 128.898 Stk. |