Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,290 EUR -0,010 EUR · -0,77 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 1,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 1,435 USD +0,005 USD · +0,35 % 10.05.2024, 22:30:01 · unbekannt | |||||
Berlin Echtzeit | 1,290 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:24 · 0 Stk. | |||||
gettex Echtzeit | 1,310 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 1,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,365 EUR +0,035 EUR · +2,63 % 10.05.2024, 15:30:25 · unbekannt | |||||
LS Exchange Echtzeit | 1,290 EUR -0,010 EUR · -0,77 % 10.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,330 USD | 1,390 USD | 1,330 USD | 1,330 USD | 35.831 Stk. | |
1,350 USD | 1,380 USD | 1,290 USD | 1,300 USD | 49.922 Stk. | |
1,290 USD | 1,290 USD | 1,250 USD | 1,250 USD | 48.761 Stk. | |
1,300 USD | 1,322 USD | 1,220 USD | 1,230 USD | 75.096 Stk. | |
1,210 USD | 1,260 USD | 1,200 USD | 1,200 USD | 18.251 Stk. | |
1,200 USD | 1,209 USD | 1,160 USD | 1,170 USD | 34.796 Stk. | |
1,170 USD | 1,229 USD | 1,170 USD | 1,200 USD | 16.088 Stk. | |
1,220 USD | 1,267 USD | 1,180 USD | 1,180 USD | 16.474 Stk. | |
1,150 USD | 1,320 USD | 1,130 USD | 1,240 USD | 66.322 Stk. | |
1,228 USD | 1,350 USD | 1,228 USD | 1,270 USD | 61.573 Stk. | |
1,310 USD | 1,340 USD | 1,300 USD | 1,340 USD | 23.933 Stk. | |
1,280 USD | 1,300 USD | 1,250 USD | 1,290 USD | 20.649 Stk. | |
1,310 USD | 1,311 USD | 1,250 USD | 1,311 USD | 36.774 Stk. | |
1,280 USD | 1,310 USD | 1,263 USD | 1,300 USD | 24.990 Stk. | |
1,210 USD | 1,320 USD | 1,210 USD | 1,320 USD | 7.616 Stk. | |
1,336 USD | 1,425 USD | 1,310 USD | 1,380 USD | 119.191 Stk. | |
1,410 USD | 1,422 USD | 1,320 USD | 1,380 USD | 82.599 Stk. | |
1,390 USD | 1,420 USD | 1,380 USD | 1,400 USD | 27.137 Stk. | |
1,420 USD | 1,460 USD | 1,400 USD | 1,400 USD | 40.491 Stk. | |
1,435 USD | 1,450 USD | 1,410 USD | 1,410 USD | 25.016 Stk. | |
1,430 USD | 1,460 USD | 1,410 USD | 1,430 USD | 14.473 Stk. | |
1,450 USD | 1,470 USD | 1,430 USD | 1,430 USD | 40.980 Stk. | |
1,450 USD | 1,476 USD | 1,430 USD | 1,435 USD | 9.349 Stk. |