Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,150 EUR -0,010 EUR · -0,86 % heute, 17:36:14 · unbekannt | ||||||
Frankfurt verzögert | 1,170 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 101,000 GBp -0,500 GBp · -0,49 % heute, 17:35:27 · unbekannt | |||||
München Echtzeit | 1,180 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
gettex Echtzeit | 1,210 EUR 0,000 EUR · 0,00 % heute, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,150 EUR -0,020 EUR · -1,71 % heute, 17:36:14 · unbekannt | |||||
Baader Bank Echtzeit | 1,200 EUR -0,005 EUR · -0,41 % heute, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,000 GBp | 98,000 GBp | 97,000 GBp | 97,600 GBp | 65.201 Stk. | |
97,500 GBp | 99,000 GBp | 97,250 GBp | 98,000 GBp | 59.473 Stk. | |
98,000 GBp | 98,600 GBp | 97,825 GBp | 98,500 GBp | 77.959 Stk. | |
98,500 GBp | 98,800 GBp | 98,000 GBp | 98,500 GBp | 75.610 Stk. | |
98,500 GBp | 99,000 GBp | 98,000 GBp | 98,500 GBp | 133.521 Stk. | |
98,500 GBp | 98,800 GBp | 98,000 GBp | 98,500 GBp | 106.259 Stk. | |
98,500 GBp | 99,000 GBp | 98,000 GBp | 98,500 GBp | 106.178 Stk. | |
98,500 GBp | 100,000 GBp | 98,500 GBp | 99,500 GBp | 95.615 Stk. | |
99,500 GBp | 100,000 GBp | 99,000 GBp | 99,500 GBp | 235.506 Stk. | |
99,500 GBp | 100,500 GBp | 99,461 GBp | 99,461 GBp | 366.918 Stk. | |
100,000 GBp | 100,800 GBp | 99,766 GBp | 100,500 GBp | 212.416 Stk. | |
100,500 GBp | 101,000 GBp | 100,000 GBp | 101,000 GBp | 248.500 Stk. | |
101,500 GBp | 104,600 GBp | 100,000 GBp | 103,500 GBp | 388.715 Stk. | |
103,500 GBp | 104,900 GBp | 103,100 GBp | 104,000 GBp | 328.019 Stk. | |
104,250 GBp | 106,800 GBp | 104,000 GBp | 105,500 GBp | 637.710 Stk. | |
105,500 GBp | 105,500 GBp | 104,000 GBp | 105,000 GBp | 276.747 Stk. | |
104,500 GBp | 104,550 GBp | 100,500 GBp | 100,500 GBp | 341.198 Stk. | |
100,500 GBp | 103,000 GBp | 100,500 GBp | 102,000 GBp | 228.829 Stk. | |
102,000 GBp | 103,000 GBp | 101,000 GBp | 101,500 GBp | 150.258 Stk. | |
101,500 GBp | 102,000 GBp | 100,550 GBp | 101,500 GBp | 115.652 Stk. | |
101,500 GBp | 102,000 GBp | 89,500 GBp | 101,000 GBp | 224.736 Stk. |