AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICRO­­-TECH­­(NANJ­­.) A ­­YC 1

WKN
A2QQ82
Ticker
688029
ISIN
CNE100003MG1
• Shanghai
70,700 CNY
-0,520 CNY-0,73 %
Geld
70,690 CNY
(700 Stk.)
Brief
70,700 CNY
(1.595 Stk.)
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
70,700 CNY
-0,520 CNY · -0,73 %
heute, 09:00:02 · 23.690 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MICRO-TECH(NANJ.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,000 CNY67,520 CNY63,100 CNY63,490 CNY3.173.141 Stk.
63,500 CNY65,280 CNY63,500 CNY64,450 CNY2.219.701 Stk.
64,150 CNY65,390 CNY62,960 CNY64,120 CNY1.784.239 Stk.
61,630 CNY62,990 CNY60,810 CNY62,020 CNY2.643.709 Stk.
61,700 CNY67,250 CNY61,700 CNY65,300 CNY4.148.646 Stk.
65,300 CNY67,300 CNY63,710 CNY66,150 CNY2.065.696 Stk.
66,350 CNY67,450 CNY65,300 CNY67,290 CNY1.411.487 Stk.
66,990 CNY69,930 CNY66,500 CNY68,880 CNY1.725.535 Stk.
70,300 CNY71,440 CNY69,230 CNY70,910 CNY3.639.023 Stk.
70,930 CNY73,490 CNY70,930 CNY72,780 CNY2.949.666 Stk.
73,000 CNY73,000 CNY71,900 CNY72,660 CNY1.453.268 Stk.
73,690 CNY76,250 CNY73,460 CNY76,000 CNY3.272.571 Stk.
76,080 CNY76,580 CNY75,080 CNY75,880 CNY1.487.922 Stk.
75,800 CNY77,100 CNY73,980 CNY74,100 CNY1.759.173 Stk.
74,250 CNY75,580 CNY73,620 CNY75,080 CNY1.359.450 Stk.
75,270 CNY75,550 CNY73,520 CNY73,830 CNY1.112.934 Stk.
73,350 CNY73,890 CNY71,000 CNY71,570 CNY2.117.951 Stk.
71,940 CNY73,350 CNY70,860 CNY73,070 CNY2.077.322 Stk.
72,600 CNY73,170 CNY71,220 CNY71,220 CNY1.244.054 Stk.
72,000 CNY72,670 CNY70,510 CNY70,700 CNY1.478.336 Stk.
Werbung ausblenden