Aktie
Alle Kurse zu JILIN SINO-MICROE. A YC 1
- WKN
- A0M4GB
- ISIN
- CNE0000017L3
- Ticker
- 600360
- WKN
- A0M4GB
- Ticker
- 600360
- ISIN
- CNE0000017L3
• Shanghai
3,000 CNY
-0,160 CNY-5,06 %
Geld
3,000 CNY
(29.400 Stk.)
Brief
3,000 CNY
(13.089.381 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,000 CNY -0,160 CNY · -5,06 % heute, 09:00:04 · 29.400 Stk. |
Times & Sales
Historische Kurse zu JILIN SINO-MICROE. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,070 CNY | 6,200 CNY | 6,070 CNY | 6,200 CNY | 12.503.658 Stk. | |
| 5,890 CNY | 5,890 CNY | 5,890 CNY | 5,890 CNY | 640.500 Stk. | |
| 5,600 CNY | 5,600 CNY | 5,600 CNY | 5,600 CNY | 320.600 Stk. | |
| 5,320 CNY | 5,320 CNY | 5,320 CNY | 5,320 CNY | 468.200 Stk. | |
| 5,050 CNY | 5,050 CNY | 5,050 CNY | 5,050 CNY | 686.200 Stk. | |
| 4,800 CNY | 4,800 CNY | 4,800 CNY | 4,800 CNY | 773.500 Stk. | |
| 4,560 CNY | 4,560 CNY | 4,560 CNY | 4,560 CNY | 441.900 Stk. | |
| 4,330 CNY | 4,330 CNY | 4,330 CNY | 4,330 CNY | 910.600 Stk. | |
| 4,110 CNY | 4,110 CNY | 4,110 CNY | 4,110 CNY | 1.227.600 Stk. | |
| 3,900 CNY | 3,900 CNY | 3,900 CNY | 3,900 CNY | 11.090.800 Stk. | |
| 3,710 CNY | 3,710 CNY | 3,710 CNY | 3,710 CNY | 6.117.500 Stk. | |
| 3,520 CNY | 3,520 CNY | 3,520 CNY | 3,520 CNY | 3.840.500 Stk. | |
| 3,340 CNY | 3,340 CNY | 3,340 CNY | 3,340 CNY | 1.653.200 Stk. | |
| 3,170 CNY | 3,370 CNY | 3,170 CNY | 3,270 CNY | 164.834.671 Stk. | |
| 3,120 CNY | 3,220 CNY | 3,120 CNY | 3,130 CNY | 82.108.312 Stk. | |
| 3,130 CNY | 3,290 CNY | 3,120 CNY | 3,290 CNY | 65.019.711 Stk. | |
| 3,300 CNY | 3,320 CNY | 3,130 CNY | 3,220 CNY | 59.748.108 Stk. | |
| 3,180 CNY | 3,310 CNY | 3,130 CNY | 3,160 CNY | 48.120.599 Stk. | |
| 3,120 CNY | 3,120 CNY | 3,000 CNY | 3,000 CNY | 17.352.900 Stk. |