Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,010 EUR +0,080 EUR · +8,60 % heute, 10:10:47 · 3.700 Stk. |
Nasdaq verzögert | 1,030 USD -0,050 USD · -4,63 % heute, 16:11:09 · 100 Stk. |
Tradegate Echtzeit | 0,990 EUR +0,035 EUR · +3,66 % gestern, 22:26:58 · unbekannt |
Berlin Echtzeit | 0,955 EUR -0,030 EUR · -3,05 % heute, 15:36:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,170 USD | 1,330 USD | 1,080 USD | 1,310 USD | 3.100.156 Stk. | |
1,230 USD | 1,610 USD | 1,151 USD | 1,510 USD | 1.838.981 Stk. | |
1,450 USD | 1,500 USD | 1,220 USD | 1,320 USD | 640.129 Stk. | |
1,310 USD | 1,330 USD | 1,220 USD | 1,240 USD | 326.611 Stk. | |
1,240 USD | 1,280 USD | 1,170 USD | 1,180 USD | 304.599 Stk. | |
1,120 USD | 1,180 USD | 1,080 USD | 1,110 USD | 312.295 Stk. | |
1,080 USD | 1,090 USD | 0,988 USD | 1,000 USD | 249.722 Stk. | |
1,010 USD | 1,110 USD | 0,976 USD | 1,000 USD | 165.421 Stk. | |
1,040 USD | 1,040 USD | 0,980 USD | 1,000 USD | 141.357 Stk. | |
0,985 USD | 0,997 USD | 0,920 USD | 0,925 USD | 177.056 Stk. | |
0,930 USD | 0,990 USD | 0,920 USD | 0,969 USD | 107.098 Stk. | |
0,975 USD | 1,130 USD | 0,965 USD | 1,100 USD | 356.270 Stk. | |
1,180 USD | 1,180 USD | 1,075 USD | 1,130 USD | 287.836 Stk. | |
1,180 USD | 1,278 USD | 1,080 USD | 1,240 USD | 528.091 Stk. | |
1,370 USD | 1,370 USD | 1,160 USD | 1,190 USD | 487.464 Stk. | |
1,200 USD | 1,340 USD | 1,170 USD | 1,270 USD | 452.546 Stk. | |
2,260 USD | 2,960 USD | 1,950 USD | 2,330 USD | 125.654.905 Stk. | |
1,510 USD | 1,700 USD | 1,250 USD | 1,280 USD | 10.529.314 Stk. | |
1,140 USD | 1,330 USD | 1,080 USD | 1,100 USD | 2.011.479 Stk. | |
1,130 USD | 1,190 USD | 0,970 USD | 1,030 USD | 1.152.127 Stk. | |
1,020 USD | 1,110 USD | 1,010 USD | 1,080 USD | 518.235 Stk. |