AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MIDDLEFIELD BANC CORP.NEW

WKN
A0YJ09
Ticker
MBCN
ISIN
US5963042040
• Nasdaq
22,500 USD
+0,250 USD+1,12 %
Geld
22,280 USD
(100 Stk.)
Brief
23,000 USD
(200 Stk.)
Marktkapitalisierung
166,70 Mio. EUR
Dividendenrendite
3,59 %
KGV
13,13
Gewinn pro Aktie
–
Vola 30 Tage
36,63 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,500 USD
+0,250 USD · +1,12 %
heute, 16:45:52 · 135 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MIDDLEFIELD BANC CORP.NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,340 USD22,340 USD22,110 USD22,150 USD6.289 Stk.
22,640 USD22,640 USD22,136 USD22,490 USD3.667 Stk.
22,200 USD22,375 USD21,980 USD21,980 USD8.287 Stk.
22,310 USD22,310 USD21,850 USD22,140 USD8.133 Stk.
22,090 USD22,350 USD21,860 USD22,290 USD11.245 Stk.
22,130 USD22,350 USD22,130 USD22,350 USD3.464 Stk.
22,478 USD22,750 USD22,478 USD22,750 USD3.474 Stk.
22,340 USD22,970 USD22,340 USD22,730 USD5.945 Stk.
22,190 USD22,190 USD21,800 USD21,800 USD8.389 Stk.
21,750 USD21,920 USD21,700 USD21,920 USD5.397 Stk.
21,940 USD22,000 USD21,690 USD21,960 USD5.022 Stk.
22,660 USD22,660 USD21,360 USD21,470 USD17.420 Stk.
21,470 USD23,520 USD21,360 USD21,490 USD10.097 Stk.
21,620 USD22,600 USD21,510 USD22,600 USD8.749 Stk.
23,100 USD23,190 USD22,810 USD23,190 USD3.116 Stk.
23,125 USD24,400 USD22,850 USD24,400 USD5.021 Stk.
23,112 USD24,400 USD23,112 USD24,030 USD6.411 Stk.
23,500 USD23,880 USD23,020 USD23,210 USD5.089 Stk.
22,610 USD22,670 USD21,710 USD22,400 USD12.948 Stk.
22,060 USD22,550 USD21,810 USD22,550 USD12.340 Stk.
22,550 USD22,550 USD21,685 USD22,250 USD3.801 Stk.
Werbung ausblenden