AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MIDWESTONE FINL DL 1

WKN
A0NH05
Ticker
MOFG
ISIN
US5985111039
• Nasdaq
21,440 USD
+0,360 USD+1,71 %
Geld
8,530 USD
(200 Stk.)
Brief
24,990 USD
(200 Stk.)
Marktkapitalisierung
314,23 Mio. EUR
Dividendenrendite
4,55 %
KGV
11,27
Gewinn pro Aktie
–
Vola 30 Tage
36,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,440 USD
+0,360 USD · +1,71 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MIDWESTONE FINL DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,830 USD22,150 USD21,760 USD21,870 USD15.532 Stk.
21,110 USD21,870 USD19,900 USD20,600 USD57.535 Stk.
20,880 USD21,080 USD20,280 USD20,600 USD34.820 Stk.
20,460 USD21,010 USD20,281 USD20,590 USD21.854 Stk.
20,690 USD22,140 USD20,500 USD20,600 USD19.541 Stk.
20,285 USD20,285 USD19,960 USD20,050 USD20.626 Stk.
20,190 USD20,200 USD19,650 USD19,780 USD30.687 Stk.
20,000 USD20,200 USD19,520 USD19,720 USD46.691 Stk.
19,430 USD20,770 USD19,430 USD20,750 USD35.996 Stk.
20,740 USD21,505 USD20,620 USD21,160 USD31.242 Stk.
21,660 USD21,690 USD21,050 USD21,350 USD32.014 Stk.
21,250 USD21,680 USD20,860 USD21,450 USD28.380 Stk.
21,045 USD21,245 USD20,720 USD20,990 USD24.789 Stk.
20,710 USD21,050 USD19,690 USD20,410 USD59.418 Stk.
20,290 USD20,830 USD20,160 USD20,630 USD34.551 Stk.
20,595 USD20,760 USD20,005 USD20,170 USD45.382 Stk.
20,450 USD21,358 USD20,450 USD21,030 USD41.142 Stk.
21,220 USD21,600 USD21,210 USD21,450 USD23.199 Stk.
21,800 USD21,800 USD21,280 USD21,350 USD21.673 Stk.
21,590 USD21,620 USD21,150 USD21,260 USD63.697 Stk.
21,240 USD21,544 USD21,030 USD21,080 USD31.756 Stk.
20,910 USD21,440 USD20,910 USD21,440 USD18.805 Stk.
Werbung ausblenden