AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MIGO Opportunities Trust

WKN
A0MS0F
Land
Großbritannien 🇬🇧
ISIN
GB0034365949
Ticker
MIGO
• London
359,000 GBp
0,000 GBp0,00 %
Geld
358,000 GBp
(1.000 Stk.)
Brief
360,000 GBp
(750 Stk.)
Marktkapitalisierung
95,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
359,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MIGO Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
344,000 GBp347,000 GBp344,000 GBp346,000 GBp42.424 Stk.
346,000 GBp348,969 GBp344,000 GBp347,500 GBp27.177 Stk.
348,000 GBp352,000 GBp347,500 GBp347,500 GBp18.529 Stk.
350,500 GBp354,000 GBp349,000 GBp354,000 GBp51.687 Stk.
353,000 GBp355,858 GBp352,500 GBp354,500 GBp56.155 Stk.
355,500 GBp358,866 GBp349,000 GBp349,000 GBp41.424 Stk.
357,500 GBp358,520 GBp356,747 GBp357,500 GBp27.154 Stk.
357,500 GBp358,940 GBp356,000 GBp356,000 GBp25.180 Stk.
357,500 GBp360,000 GBp357,500 GBp358,500 GBp42.046 Stk.
358,500 GBp361,000 GBp358,000 GBp359,500 GBp37.532 Stk.
359,500 GBp362,000 GBp359,147 GBp359,500 GBp19.106 Stk.
359,500 GBp361,000 GBp357,994 GBp358,000 GBp44.013 Stk.
358,500 GBp361,000 GBp357,997 GBp359,500 GBp38.364 Stk.
359,500 GBp361,000 GBp358,570 GBp359,500 GBp23.404 Stk.
359,500 GBp360,967 GBp358,150 GBp359,500 GBp15.578 Stk.
359,500 GBp361,000 GBp358,570 GBp359,500 GBp23.272 Stk.
359,500 GBp359,500 GBp358,148 GBp359,500 GBp20.984 Stk.
359,500 GBp359,500 GBp358,000 GBp359,000 GBp5.460 Stk.
359,000 GBp359,000 GBp358,000 GBp359,000 GBp20.726 Stk.
359,000 GBp359,000 GBp358,000 GBp359,000 GBp17.655 Stk.
Werbung ausblenden