Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 485,500 TRY +10,250 TRY · +2,16 % 16.05.2024, 17:09:47 · 102 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
430,000 TRY | 430,750 TRY | 419,500 TRY | 420,000 TRY | 2.100.275 Stk. | |
423,250 TRY | 427,500 TRY | 416,750 TRY | 418,000 TRY | 1.813.536 Stk. | |
418,500 TRY | 420,500 TRY | 410,000 TRY | 411,750 TRY | 2.011.093 Stk. | |
408,750 TRY | 424,000 TRY | 408,000 TRY | 424,000 TRY | 1.795.375 Stk. | |
431,000 TRY | 432,500 TRY | 422,000 TRY | 428,750 TRY | 1.505.999 Stk. | |
432,250 TRY | 435,250 TRY | 423,000 TRY | 428,000 TRY | 1.513.035 Stk. | |
430,000 TRY | 443,500 TRY | 430,000 TRY | 441,500 TRY | 2.261.827 Stk. | |
446,500 TRY | 449,750 TRY | 441,000 TRY | 442,750 TRY | 1.758.498 Stk. | |
445,250 TRY | 452,250 TRY | 438,750 TRY | 449,000 TRY | 2.072.558 Stk. | |
449,500 TRY | 452,750 TRY | 442,000 TRY | 442,000 TRY | 2.205.782 Stk. | |
446,000 TRY | 454,250 TRY | 443,500 TRY | 446,000 TRY | 2.541.410 Stk. | |
448,250 TRY | 470,000 TRY | 447,000 TRY | 470,000 TRY | 3.339.221 Stk. | |
470,000 TRY | 470,000 TRY | 458,250 TRY | 465,500 TRY | 2.439.870 Stk. | |
466,250 TRY | 469,000 TRY | 452,250 TRY | 460,500 TRY | 2.688.881 Stk. | |
461,750 TRY | 470,000 TRY | 451,250 TRY | 452,000 TRY | 2.560.977 Stk. | |
453,000 TRY | 473,750 TRY | 450,000 TRY | 472,500 TRY | 2.905.820 Stk. | |
472,500 TRY | 483,750 TRY | 469,000 TRY | 481,750 TRY | 2.141.778 Stk. | |
484,500 TRY | 487,500 TRY | 470,000 TRY | 473,500 TRY | 1.931.974 Stk. | |
475,000 TRY | 477,750 TRY | 464,500 TRY | 466,250 TRY | 3.241.812 Stk. | |
464,500 TRY | 479,000 TRY | 452,500 TRY | 475,250 TRY | 3.546.908 Stk. | |
475,500 TRY | 485,500 TRY | 473,000 TRY | 485,500 TRY | 1.921.139 Stk. |