AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MILLER/HOWARD H.I.EQ. SBI

WKN
A2JRN3
Ticker
HIE
ISIN
US6003791018
• NYSE
10,900 USD
-0,110 USD-1,00 %
Geld
10,100 USD
(100 Stk.)
Brief
11,570 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,11 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,900 USD
-0,110 USD · -1,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MILLER/HOWARD H.I.EQ. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,040 USD11,040 USD10,910 USD10,940 USD49.871 Stk.
10,930 USD11,120 USD10,890 USD10,910 USD23.492 Stk.
10,940 USD11,030 USD10,940 USD10,945 USD8.451 Stk.
10,980 USD11,080 USD10,970 USD11,010 USD14.186 Stk.
11,020 USD11,100 USD11,020 USD11,090 USD12.199 Stk.
11,100 USD11,250 USD11,075 USD11,140 USD30.299 Stk.
11,140 USD11,180 USD11,122 USD11,140 USD4.226 Stk.
11,160 USD11,200 USD11,110 USD11,170 USD18.495 Stk.
11,150 USD11,308 USD11,150 USD11,250 USD6.638 Stk.
11,240 USD11,270 USD11,160 USD11,200 USD11.902 Stk.
11,240 USD11,280 USD11,180 USD11,250 USD14.577 Stk.
11,290 USD11,400 USD11,266 USD11,340 USD11.684 Stk.
11,390 USD11,390 USD11,250 USD11,306 USD28.902 Stk.
11,310 USD11,390 USD11,295 USD11,330 USD19.940 Stk.
11,390 USD11,410 USD11,290 USD11,350 USD34.294 Stk.
11,380 USD11,410 USD11,305 USD11,370 USD20.256 Stk.
11,350 USD11,400 USD11,300 USD11,300 USD29.552 Stk.
11,250 USD11,280 USD11,000 USD11,000 USD44.359 Stk.
11,000 USD11,110 USD11,000 USD11,040 USD40.108 Stk.
11,030 USD11,110 USD10,980 USD11,010 USD29.228 Stk.
10,990 USD10,990 USD10,850 USD10,900 USD25.506 Stk.
Werbung ausblenden