Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +1,500 EUR · +7,61 % 09.05.2024, 15:39:02 · 0 Stk. | ||||||
Frankfurt verzögert | 21,800 EUR +2,300 EUR · +11,79 % 09.05.2024, 08:38:18 · 5 Stk. | |||||
Nasdaq verzögert | 22,800 USD -0,100 USD · -0,44 % 09.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % 09.05.2024, 21:43:01 · 0 Stk. | |||||
Hamburg Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:00:42 · 0 Stk. | |||||
Hannover Echtzeit | 21,000 EUR +1,500 EUR · +7,69 % 09.05.2024, 08:00:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR -0,200 EUR · -0,93 % 09.05.2024, 20:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,560 USD | 20,705 USD | 20,470 USD | 20,650 USD | 87.964 Stk. | |
20,440 USD | 20,530 USD | 20,260 USD | 20,390 USD | 69.511 Stk. | |
20,440 USD | 20,590 USD | 20,210 USD | 20,520 USD | 64.250 Stk. | |
20,370 USD | 20,400 USD | 20,050 USD | 20,080 USD | 46.945 Stk. | |
20,120 USD | 20,160 USD | 19,700 USD | 19,720 USD | 44.637 Stk. | |
19,820 USD | 19,820 USD | 19,520 USD | 19,530 USD | 72.632 Stk. | |
19,610 USD | 19,700 USD | 19,495 USD | 19,610 USD | 54.135 Stk. | |
19,980 USD | 20,120 USD | 19,910 USD | 20,000 USD | 69.594 Stk. | |
19,920 USD | 20,130 USD | 19,920 USD | 20,080 USD | 61.254 Stk. | |
20,120 USD | 20,340 USD | 20,110 USD | 20,310 USD | 49.529 Stk. | |
20,170 USD | 20,390 USD | 20,170 USD | 20,340 USD | 106.763 Stk. | |
20,240 USD | 20,240 USD | 20,070 USD | 20,160 USD | 40.695 Stk. | |
19,980 USD | 20,310 USD | 19,953 USD | 20,280 USD | 74.755 Stk. | |
20,110 USD | 20,210 USD | 19,975 USD | 20,150 USD | 95.196 Stk. | |
20,240 USD | 20,610 USD | 20,180 USD | 20,500 USD | 102.463 Stk. | |
20,500 USD | 20,580 USD | 20,390 USD | 20,470 USD | 50.699 Stk. | |
20,390 USD | 20,800 USD | 20,390 USD | 20,390 USD | 47.028 Stk. | |
20,870 USD | 21,100 USD | 20,860 USD | 21,050 USD | 53.101 Stk. | |
21,310 USD | 21,380 USD | 21,210 USD | 21,330 USD | 34.128 Stk. | |
21,370 USD | 21,410 USD | 21,310 USD | 21,380 USD | 33.895 Stk. | |
21,440 USD | 21,526 USD | 21,330 USD | 21,350 USD | 47.382 Stk. | |
22,780 USD | 23,450 USD | 22,200 USD | 22,900 USD | 466.094 Stk. | |
23,080 USD | 23,150 USD | 22,740 USD | 22,800 USD | 198.124 Stk. |