Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR +0,500 EUR · +2,69 % gestern, 15:37:09 · 0 Stk. | ||||||
Frankfurt verzögert | 18,800 EUR +0,300 EUR · +1,62 % gestern, 08:04:04 · 0 Stk. | |||||
Nasdaq verzögert | 20,590 USD +0,120 USD · +0,59 % 01.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
Hamburg Echtzeit | 18,800 EUR +0,300 EUR · +1,62 % gestern, 08:11:56 · 0 Stk. | |||||
Hannover Echtzeit | 18,800 EUR +0,300 EUR · +1,62 % gestern, 08:45:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,050 EUR -0,100 EUR · -0,52 % gestern, 18:45:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,280 USD | 20,590 USD | 19,950 USD | 20,070 USD | 55.660 Stk. | |
20,130 USD | 20,400 USD | 20,130 USD | 20,370 USD | 93.305 Stk. | |
20,340 USD | 20,630 USD | 20,337 USD | 20,550 USD | 253.271 Stk. | |
20,750 USD | 20,810 USD | 20,300 USD | 20,300 USD | 54.428 Stk. | |
20,280 USD | 20,280 USD | 20,060 USD | 20,130 USD | 49.469 Stk. | |
20,500 USD | 20,650 USD | 20,430 USD | 20,490 USD | 187.363 Stk. | |
20,560 USD | 20,705 USD | 20,470 USD | 20,650 USD | 87.964 Stk. | |
20,440 USD | 20,530 USD | 20,260 USD | 20,390 USD | 69.511 Stk. | |
20,440 USD | 20,590 USD | 20,210 USD | 20,520 USD | 64.250 Stk. | |
20,370 USD | 20,400 USD | 20,050 USD | 20,080 USD | 46.945 Stk. | |
20,120 USD | 20,160 USD | 19,700 USD | 19,720 USD | 44.637 Stk. | |
19,820 USD | 19,820 USD | 19,520 USD | 19,530 USD | 72.632 Stk. | |
19,610 USD | 19,700 USD | 19,495 USD | 19,610 USD | 54.135 Stk. | |
19,980 USD | 20,120 USD | 19,910 USD | 20,000 USD | 69.594 Stk. | |
19,920 USD | 20,130 USD | 19,920 USD | 20,080 USD | 61.254 Stk. | |
20,120 USD | 20,340 USD | 20,110 USD | 20,310 USD | 49.529 Stk. | |
20,170 USD | 20,390 USD | 20,170 USD | 20,340 USD | 106.763 Stk. | |
20,240 USD | 20,240 USD | 20,070 USD | 20,160 USD | 40.695 Stk. | |
19,980 USD | 20,310 USD | 19,953 USD | 20,280 USD | 74.755 Stk. | |
20,110 USD | 20,210 USD | 19,975 USD | 20,150 USD | 95.196 Stk. | |
20,240 USD | 20,610 USD | 20,180 USD | 20,500 USD | 102.463 Stk. | |
20,500 USD | 20,580 USD | 20,390 USD | 20,470 USD | 50.699 Stk. | |
20,390 USD | 20,800 USD | 20,390 USD | 20,590 USD | 47.028 Stk. |