Aktie
Alle Kurse zu Mincon Group
- WKN
- A1W5BS
- ISIN
- IE00BD64C665
- Ticker
- MIO
- WKN
- A1W5BS
- Ticker
- MIO
- ISIN
- IE00BD64C665
•
45,000 GBp
0,000 GBp0,00 %
Geld
42,000 GBp
(1.750 Stk.)
Brief
48,000 GBp
(2.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,452 EUR 0,000 EUR · 0,00 % 10.05.2024, 10:30:13 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,448 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 0,440 EUR +0,002 EUR · +0,46 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 45,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 0,965 EUR +0,050 EUR · +5,46 % 15.03.2023, 08:06:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,456 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:05 · 0 Stk. | |||||
Quotrix Echtzeit | 0,530 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,448 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:43:34 · unbekannt | |||||
Times & Sales
Historische Kurse zu Mincon Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 47,500 GBp | 47,500 GBp | 47,500 GBp | 47,500 GBp | 0 Stk. | |
| 47,500 GBp | 47,500 GBp | 46,000 GBp | 46,000 GBp | 5.000 Stk. | |
| 46,000 GBp | 46,000 GBp | 46,000 GBp | 46,000 GBp | 0 Stk. | |
| 46,000 GBp | 46,000 GBp | 46,000 GBp | 46,000 GBp | 0 Stk. | |
| 46,000 GBp | 46,000 GBp | 46,000 GBp | 46,000 GBp | 0 Stk. | |
| 46,000 GBp | 46,000 GBp | 46,000 GBp | 46,000 GBp | 0 Stk. | |
| 46,000 GBp | 50,000 GBp | 46,000 GBp | 46,000 GBp | 12.751 Stk. | |
| 46,000 GBp | 46,000 GBp | 45,000 GBp | 45,000 GBp | 0 Stk. | |
| 45,000 GBp | 48,475 GBp | 40,400 GBp | 44,000 GBp | 8.238 Stk. | |
| 43,500 GBp | 44,000 GBp | 43,500 GBp | 44,000 GBp | 0 Stk. | |
| 43,500 GBp | 44,000 GBp | 43,500 GBp | 44,000 GBp | 0 Stk. | |
| 43,500 GBp | 44,000 GBp | 43,500 GBp | 44,000 GBp | 0 Stk. | |
| 43,500 GBp | 46,500 GBp | 43,500 GBp | 44,000 GBp | 4.000 Stk. | |
| 43,500 GBp | 44,000 GBp | 40,000 GBp | 44,000 GBp | 160 Stk. | |
| 44,000 GBp | 44,000 GBp | 44,000 GBp | 44,000 GBp | 0 Stk. | |
| 44,000 GBp | 46,600 GBp | 44,000 GBp | 44,000 GBp | 5.042 Stk. | |
| 43,500 GBp | 46,600 GBp | 43,500 GBp | 44,000 GBp | 536 Stk. | |
| 44,000 GBp | 44,000 GBp | 44,000 GBp | 44,000 GBp | 0 Stk. | |
| 43,500 GBp | 48,000 GBp | 43,500 GBp | 45,000 GBp | 67.327 Stk. | |
| 45,000 GBp | 48,000 GBp | 42,660 GBp | 45,000 GBp | 17.008 Stk. | |
| 45,000 GBp | 49,000 GBp | 45,000 GBp | 45,000 GBp | 20.000 Stk. | |
| 45,000 GBp | 45,000 GBp | 45,000 GBp | 45,000 GBp | 40.000 Stk. |