Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,200 EUR -0,020 EUR · -0,47 % gestern, 09:05:01 · 0 Stk. |
Nasdaq OTC verzögert | 4,720 USD -0,020 USD · -0,42 % 25.04.2024, 20:39:32 · 4.000 Stk. |
Berlin Echtzeit | 4,400 EUR -0,160 EUR · -3,51 % gestern, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,450 USD | 5,498 USD | 5,450 USD | 5,498 USD | 202.500 Stk. | |
5,525 USD | 5,525 USD | 5,488 USD | 5,488 USD | 369.178 Stk. | |
5,454 USD | 5,458 USD | 5,445 USD | 5,450 USD | 451.850 Stk. | |
5,450 USD | 5,450 USD | 5,042 USD | 5,450 USD | 994.377 Stk. | |
5,300 USD | 5,300 USD | 5,300 USD | 5,300 USD | 33.247 Stk. | |
5,470 USD | 5,470 USD | 5,230 USD | 5,230 USD | 1.578 Stk. | |
5,570 USD | 5,570 USD | 5,570 USD | 5,570 USD | 4.605 Stk. | |
5,230 USD | 5,300 USD | 5,220 USD | 5,260 USD | 1.017.035 Stk. | |
5,145 USD | 5,200 USD | 5,145 USD | 5,161 USD | 1.004.150 Stk. | |
5,021 USD | 5,100 USD | 4,980 USD | 5,000 USD | 1.849.395 Stk. | |
4,750 USD | 4,849 USD | 4,731 USD | 4,740 USD | 1.725.231 Stk. | |
4,650 USD | 4,820 USD | 4,640 USD | 4,770 USD | 1.014.487 Stk. | |
4,650 USD | 4,790 USD | 4,650 USD | 4,790 USD | 7.833 Stk. | |
4,860 USD | 4,870 USD | 4,690 USD | 4,700 USD | 699.200 Stk. | |
4,750 USD | 4,780 USD | 4,750 USD | 4,760 USD | 12.106 Stk. | |
4,890 USD | 4,890 USD | 4,720 USD | 4,770 USD | 27.210 Stk. | |
4,900 USD | 4,900 USD | 4,765 USD | 4,870 USD | 3.545 Stk. | |
4,750 USD | 4,750 USD | 4,740 USD | 4,740 USD | 6.000 Stk. | |
4,740 USD | 4,750 USD | 4,710 USD | 4,720 USD | 83.600 Stk. |