AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MINFENG SPECIAL PAP.A YC1

WKN
A0M4BZ
Ticker
600235
ISIN
CNE0000012T7
• Shanghai
4,800 CNY
+0,060 CNY+1,27 %
Geld
4,790 CNY
(13.000 Stk.)
Brief
4,800 CNY
(83.900 Stk.)
Marktkapitalisierung
217,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,800 CNY
+0,060 CNY · +1,27 %
26.04.2024, 09:00:06 · 72.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MINFENG SPECIAL PAP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,020 CNY5,100 CNY4,960 CNY5,080 CNY9.048.000 Stk.
5,080 CNY5,120 CNY4,950 CNY4,970 CNY5.485.400 Stk.
4,980 CNY5,100 CNY4,960 CNY5,090 CNY6.763.500 Stk.
5,060 CNY5,110 CNY5,020 CNY5,110 CNY8.361.700 Stk.
5,160 CNY5,210 CNY5,120 CNY5,210 CNY7.687.809 Stk.
5,260 CNY5,330 CNY5,190 CNY5,300 CNY9.938.400 Stk.
5,320 CNY5,350 CNY5,230 CNY5,300 CNY6.945.510 Stk.
5,300 CNY5,310 CNY5,100 CNY5,140 CNY8.251.500 Stk.
5,100 CNY5,260 CNY5,070 CNY5,240 CNY8.366.500 Stk.
5,230 CNY5,320 CNY5,060 CNY5,140 CNY8.556.400 Stk.
5,140 CNY5,230 CNY5,070 CNY5,160 CNY6.476.900 Stk.
5,110 CNY5,180 CNY5,040 CNY5,090 CNY6.306.101 Stk.
5,010 CNY5,060 CNY4,580 CNY4,730 CNY17.783.083 Stk.
4,660 CNY4,680 CNY4,260 CNY4,280 CNY15.345.500 Stk.
4,350 CNY4,650 CNY4,350 CNY4,620 CNY9.616.500 Stk.
4,640 CNY4,680 CNY4,500 CNY4,540 CNY7.232.700 Stk.
4,540 CNY4,590 CNY4,440 CNY4,500 CNY5.728.800 Stk.
4,480 CNY4,540 CNY4,330 CNY4,450 CNY5.893.400 Stk.
4,460 CNY4,580 CNY4,430 CNY4,530 CNY5.269.300 Stk.
4,530 CNY4,650 CNY4,530 CNY4,640 CNY4.197.300 Stk.
4,640 CNY4,760 CNY4,620 CNY4,740 CNY4.926.300 Stk.
4,750 CNY4,800 CNY4,650 CNY4,800 CNY5.147.800 Stk.
Werbung ausblenden