Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,120 CNY +0,160 CNY · +3,23 % 30.04.2024, 09:00:05 · 116.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,300 CNY | 5,310 CNY | 5,100 CNY | 5,140 CNY | 8.251.500 Stk. | |
5,100 CNY | 5,260 CNY | 5,070 CNY | 5,240 CNY | 8.366.500 Stk. | |
5,230 CNY | 5,320 CNY | 5,060 CNY | 5,140 CNY | 8.556.400 Stk. | |
5,140 CNY | 5,230 CNY | 5,070 CNY | 5,160 CNY | 6.476.900 Stk. | |
5,110 CNY | 5,180 CNY | 5,040 CNY | 5,090 CNY | 6.306.101 Stk. | |
5,010 CNY | 5,060 CNY | 4,580 CNY | 4,730 CNY | 17.783.083 Stk. | |
4,660 CNY | 4,680 CNY | 4,260 CNY | 4,280 CNY | 15.345.500 Stk. | |
4,350 CNY | 4,650 CNY | 4,350 CNY | 4,620 CNY | 9.616.500 Stk. | |
4,640 CNY | 4,680 CNY | 4,500 CNY | 4,540 CNY | 7.232.700 Stk. | |
4,540 CNY | 4,590 CNY | 4,440 CNY | 4,500 CNY | 5.728.800 Stk. | |
4,480 CNY | 4,540 CNY | 4,330 CNY | 4,450 CNY | 5.893.400 Stk. | |
4,460 CNY | 4,580 CNY | 4,430 CNY | 4,530 CNY | 5.269.300 Stk. | |
4,530 CNY | 4,650 CNY | 4,530 CNY | 4,640 CNY | 4.197.300 Stk. | |
4,640 CNY | 4,760 CNY | 4,620 CNY | 4,740 CNY | 4.926.300 Stk. | |
4,750 CNY | 4,800 CNY | 4,650 CNY | 4,800 CNY | 5.147.800 Stk. | |
4,800 CNY | 4,960 CNY | 4,790 CNY | 4,960 CNY | 4.460.600 Stk. | |
5,200 CNY | 5,270 CNY | 5,060 CNY | 5,120 CNY | 17.933.683 Stk. |