AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sich. Mingxing El. P.

WKN
A0M33N
Ticker
600101
ISIN
CNE000000SC4
• Shanghai
11,130 CNY
+1,010 CNY+9,98 %
Geld
11,130 CNY
(1.069.748 Stk.)
Brief
11,130 CNY
(90.300 Stk.)
Marktkapitalisierung
602,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,130 CNY
+1,010 CNY · +9,98 %
heute, 09:00:07 · 91.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sich. Mingxing El. P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,080 CNY8,330 CNY7,900 CNY8,090 CNY13.645.694 Stk.
8,010 CNY8,020 CNY7,620 CNY7,690 CNY16.777.829 Stk.
7,800 CNY8,030 CNY7,760 CNY7,990 CNY12.409.563 Stk.
7,940 CNY8,020 CNY7,830 CNY7,850 CNY11.643.305 Stk.
7,810 CNY8,050 CNY7,790 CNY7,930 CNY8.585.365 Stk.
7,980 CNY8,280 CNY7,890 CNY8,230 CNY17.055.500 Stk.
8,080 CNY8,190 CNY8,040 CNY8,150 CNY9.947.180 Stk.
8,140 CNY8,210 CNY8,010 CNY8,120 CNY11.482.390 Stk.
8,050 CNY8,100 CNY7,930 CNY7,950 CNY9.929.934 Stk.
7,900 CNY7,960 CNY7,810 CNY7,960 CNY8.278.243 Stk.
7,960 CNY8,060 CNY7,920 CNY8,040 CNY7.634.864 Stk.
8,210 CNY8,370 CNY8,150 CNY8,170 CNY15.035.373 Stk.
8,280 CNY8,550 CNY8,280 CNY8,450 CNY17.966.341 Stk.
8,410 CNY8,540 CNY8,390 CNY8,510 CNY13.997.900 Stk.
8,630 CNY9,360 CNY8,560 CNY9,090 CNY50.020.150 Stk.
9,010 CNY9,360 CNY8,950 CNY9,200 CNY41.414.255 Stk.
9,100 CNY10,120 CNY9,030 CNY10,120 CNY65.290.968 Stk.
10,800 CNY11,130 CNY10,430 CNY11,130 CNY113.977.452 Stk.
Werbung ausblenden