Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,210 CNY +0,110 CNY · +1,36 % heute, 09:00:04 · 74.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,780 CNY | 9,070 CNY | 8,750 CNY | 8,990 CNY | 7.064.419 Stk. | |
8,990 CNY | 9,050 CNY | 8,790 CNY | 8,830 CNY | 4.728.977 Stk. | |
8,730 CNY | 9,100 CNY | 8,720 CNY | 8,960 CNY | 6.138.612 Stk. | |
8,870 CNY | 9,050 CNY | 8,800 CNY | 8,930 CNY | 5.753.612 Stk. | |
8,840 CNY | 8,890 CNY | 8,480 CNY | 8,710 CNY | 6.699.197 Stk. | |
8,630 CNY | 8,730 CNY | 8,230 CNY | 8,260 CNY | 8.049.901 Stk. | |
8,270 CNY | 8,600 CNY | 8,260 CNY | 8,590 CNY | 5.108.042 Stk. | |
8,620 CNY | 8,730 CNY | 8,530 CNY | 8,650 CNY | 4.433.300 Stk. | |
8,650 CNY | 8,850 CNY | 8,590 CNY | 8,670 CNY | 4.941.802 Stk. | |
8,600 CNY | 8,780 CNY | 8,430 CNY | 8,450 CNY | 4.185.300 Stk. | |
8,450 CNY | 8,490 CNY | 8,270 CNY | 8,290 CNY | 4.755.800 Stk. | |
8,270 CNY | 8,470 CNY | 8,220 CNY | 8,440 CNY | 3.525.800 Stk. | |
8,400 CNY | 8,690 CNY | 8,380 CNY | 8,550 CNY | 4.488.618 Stk. | |
8,480 CNY | 8,670 CNY | 8,450 CNY | 8,670 CNY | 4.935.900 Stk. | |
8,670 CNY | 8,820 CNY | 8,630 CNY | 8,800 CNY | 4.754.487 Stk. | |
8,680 CNY | 8,680 CNY | 8,050 CNY | 8,340 CNY | 19.090.956 Stk. | |
8,340 CNY | 8,480 CNY | 8,210 CNY | 8,440 CNY | 12.581.860 Stk. | |
8,480 CNY | 8,580 CNY | 8,240 CNY | 8,260 CNY | 9.103.335 Stk. | |
8,280 CNY | 8,290 CNY | 8,100 CNY | 8,100 CNY | 7.981.901 Stk. | |
8,060 CNY | 8,400 CNY | 8,060 CNY | 8,210 CNY | 11.823.025 Stk. |