Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,800 GBp | 0,850 GBp | 0,779 GBp | 0,800 GBp | 1.915.694 Stk. | |
0,800 GBp | 0,850 GBp | 0,769 GBp | 0,800 GBp | 1.065.087 Stk. | |
0,800 GBp | 0,850 GBp | 0,762 GBp | 0,800 GBp | 739.741 Stk. | |
0,800 GBp | 0,828 GBp | 0,738 GBp | 0,775 GBp | 1.127.534 Stk. | |
0,775 GBp | 0,800 GBp | 0,700 GBp | 0,750 GBp | 971.043 Stk. | |
0,750 GBp | 0,795 GBp | 0,725 GBp | 0,750 GBp | 788.677 Stk. | |
0,750 GBp | 0,750 GBp | 0,670 GBp | 0,725 GBp | 1.590.386 Stk. | |
0,725 GBp | 0,750 GBp | 0,700 GBp | 0,750 GBp | 1.098.448 Stk. | |
0,750 GBp | 0,800 GBp | 0,723 GBp | 0,750 GBp | 767.299 Stk. | |
0,750 GBp | 0,800 GBp | 0,705 GBp | 0,750 GBp | 2.331.190 Stk. | |
0,750 GBp | 0,764 GBp | 0,705 GBp | 0,750 GBp | 1.959.106 Stk. | |
0,750 GBp | 0,750 GBp | 0,675 GBp | 0,675 GBp | 1.807.675 Stk. | |
0,675 GBp | 0,705 GBp | 0,675 GBp | 0,700 GBp | 1.696.589 Stk. | |
0,700 GBp | 0,700 GBp | 0,650 GBp | 0,700 GBp | 5.085.401 Stk. | |
0,700 GBp | 0,702 GBp | 0,650 GBp | 0,700 GBp | 2.136.002 Stk. | |
0,700 GBp | 0,750 GBp | 0,610 GBp | 0,650 GBp | 3.400.352 Stk. | |
0,650 GBp | 0,674 GBp | 0,622 GBp | 0,650 GBp | 344.963 Stk. | |
0,650 GBp | 0,660 GBp | 0,620 GBp | 0,625 GBp | 4.157.237 Stk. | |
0,625 GBp | 0,665 GBp | 0,625 GBp | 0,650 GBp | 1.874.794 Stk. |