Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,262 EUR +0,004 EUR · +1,55 % gestern, 15:20:49 · 0 Stk. | ||||||
Frankfurt verzögert | 0,222 EUR 0,000 EUR · 0,00 % gestern, 09:18:13 · 0 Stk. | |||||
London verzögert | 23,500 GBp -0,500 GBp · -2,08 % gestern, 17:35:22 · unbekannt | |||||
Berlin Echtzeit | 0,260 EUR 0,000 EUR · 0,00 % gestern, 08:08:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 GBp | 23,000 GBp | 22,250 GBp | 23,000 GBp | 49.922 Stk. | |
23,000 GBp | 24,000 GBp | 22,300 GBp | 23,000 GBp | 66.961 Stk. | |
23,000 GBp | 23,250 GBp | 23,000 GBp | 23,000 GBp | 14.258 Stk. | |
23,000 GBp | 23,190 GBp | 22,333 GBp | 23,000 GBp | 12.029 Stk. | |
23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
23,000 GBp | 23,190 GBp | 22,375 GBp | 23,000 GBp | 1.554 Stk. | |
23,000 GBp | 23,190 GBp | 22,375 GBp | 23,000 GBp | 18.500 Stk. | |
23,000 GBp | 23,175 GBp | 22,200 GBp | 23,000 GBp | 45.184 Stk. | |
23,000 GBp | 23,171 GBp | 22,200 GBp | 23,000 GBp | 96.505 Stk. | |
23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 10.000 Stk. | |
23,000 GBp | 23,000 GBp | 22,250 GBp | 22,500 GBp | 171.455 Stk. | |
22,500 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 66.464 Stk. | |
22,500 GBp | 22,650 GBp | 22,500 GBp | 22,500 GBp | 57.023 Stk. | |
22,500 GBp | 23,175 GBp | 22,500 GBp | 22,600 GBp | 53.089 Stk. | |
22,600 GBp | 23,172 GBp | 22,600 GBp | 22,700 GBp | 26.920 Stk. | |
22,700 GBp | 23,350 GBp | 22,675 GBp | 22,700 GBp | 23.698 Stk. | |
24,000 GBp | 25,000 GBp | 23,000 GBp | 24,000 GBp | 1.053.320 Stk. | |
24,000 GBp | 24,700 GBp | 23,500 GBp | 24,000 GBp | 135.388 Stk. | |
24,000 GBp | 25,078 GBp | 23,440 GBp | 24,000 GBp | 437.209 Stk. | |
24,000 GBp | 24,400 GBp | 23,100 GBp | 24,000 GBp | 214.083 Stk. | |
24,000 GBp | 24,100 GBp | 23,500 GBp | 23,500 GBp | 412.480 Stk. |