Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,600 USD 0,000 USD · 0,00 % gestern, 18:02:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,700 USD | 13,700 USD | 13,650 USD | 13,650 USD | 400 Stk. | |
13,150 USD | 13,600 USD | 13,150 USD | 13,600 USD | 4.200 Stk. | |
13,200 USD | 13,600 USD | 13,200 USD | 13,600 USD | 14.300 Stk. | |
13,450 USD | 13,450 USD | 13,400 USD | 13,450 USD | 2.000 Stk. | |
13,020 USD | 13,300 USD | 13,020 USD | 13,300 USD | 4.100 Stk. | |
13,300 USD | 13,300 USD | 13,300 USD | 13,300 USD | 700 Stk. | |
13,020 USD | 13,020 USD | 12,850 USD | 12,850 USD | 1.000 Stk. | |
12,850 USD | 13,150 USD | 12,850 USD | 13,150 USD | 2.450 Stk. | |
13,150 USD | 13,500 USD | 13,150 USD | 13,500 USD | 490 Stk. | |
13,600 USD | 13,600 USD | 13,600 USD | 13,600 USD | 200 Stk. | |
13,640 USD | 13,640 USD | 13,640 USD | 13,640 USD | 200 Stk. | |
13,500 USD | 13,600 USD | 13,500 USD | 13,600 USD | 223 Stk. | |
13,600 USD | 13,600 USD | 13,600 USD | 13,600 USD | 110 Stk. |