AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mister Car Wash

WKN
A3CTE2
Ticker
MCW
ISIN
US60646V1052
• NYSE
7,430 USD
-0,310 USD-4,01 %
Geld
7,350 USD
(100 Stk.)
Brief
7,910 USD
(100 Stk.)
Marktkapitalisierung
2,18 Mrd. EUR
Dividendenrendite
0,00 %
KGV
26,70
Gewinn pro Aktie
–
Vola 30 Tage
34,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,430 USD
-0,310 USD · -4,01 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mister Car Wash

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,650 USD6,710 USD6,370 USD6,490 USD1.535.729 Stk.
6,520 USD6,765 USD6,520 USD6,670 USD1.300.652 Stk.
6,630 USD6,790 USD6,630 USD6,710 USD1.185.449 Stk.
6,730 USD6,860 USD6,630 USD6,840 USD1.489.050 Stk.
6,830 USD7,060 USD6,765 USD7,030 USD1.694.888 Stk.
7,040 USD7,075 USD6,865 USD6,950 USD2.581.171 Stk.
6,870 USD6,920 USD6,725 USD6,860 USD1.157.588 Stk.
6,890 USD6,930 USD6,790 USD6,890 USD1.375.234 Stk.
6,940 USD7,060 USD6,760 USD6,760 USD2.498.743 Stk.
6,650 USD6,790 USD6,640 USD6,690 USD2.144.725 Stk.
6,690 USD6,885 USD6,555 USD6,690 USD2.671.686 Stk.
6,820 USD7,105 USD6,420 USD6,980 USD4.335.701 Stk.
7,380 USD7,530 USD7,220 USD7,320 USD4.399.209 Stk.
7,300 USD7,655 USD7,230 USD7,640 USD2.531.622 Stk.
7,680 USD7,965 USD7,640 USD7,750 USD1.419.005 Stk.
7,690 USD7,820 USD7,603 USD7,770 USD1.245.595 Stk.
7,710 USD7,930 USD7,665 USD7,890 USD1.382.845 Stk.
7,920 USD7,920 USD7,670 USD7,820 USD921.120 Stk.
7,880 USD7,960 USD7,770 USD7,860 USD1.024.597 Stk.
7,970 USD8,080 USD7,820 USD7,860 USD1.684.273 Stk.
7,960 USD7,960 USD7,715 USD7,740 USD1.031.778 Stk.
7,730 USD7,740 USD7,420 USD7,430 USD2.339.275 Stk.
Werbung ausblenden