Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,700 EUR 0,000 EUR · 0,00 % gestern, 08:03:01 · 0 Stk. | ||||||
2,700 EUR -0,020 EUR · -0,74 % gestern, 21:41:21 · unbekannt | ||||||
Frankfurt verzögert | 2,700 EUR +0,020 EUR · +0,75 % gestern, 21:41:18 · 0 Stk. | |||||
London verzögert | 236,500 GBp +0,500 GBp · +0,21 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 2,825 USD -0,075 USD · -2,59 % 24.04.2024, 21:23:13 · 6.000 Stk. | |||||
Berlin Echtzeit | 2,780 EUR +0,040 EUR · +1,46 % gestern, 08:11:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,680 EUR +0,020 EUR · +0,75 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 2,780 EUR +0,020 EUR · +0,72 % gestern, 21:43:42 · 0 Stk. | |||||
Quotrix Echtzeit | 2,760 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,770 EUR 0,000 EUR · 0,00 % gestern, 17:39:23 · unbekannt | |||||
LS Exchange Echtzeit | 2,700 EUR -0,020 EUR · -0,74 % gestern, 21:41:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
228,800 GBp | 228,800 GBp | 221,200 GBp | 223,000 GBp | 215.366 Stk. | |
222,400 GBp | 226,800 GBp | 221,213 GBp | 225,800 GBp | 294.054 Stk. | |
230,000 GBp | 230,000 GBp | 220,000 GBp | 224,500 GBp | 369.584 Stk. | |
220,000 GBp | 226,500 GBp | 220,000 GBp | 226,500 GBp | 173.919 Stk. | |
226,500 GBp | 232,000 GBp | 223,695 GBp | 232,000 GBp | 199.919 Stk. | |
227,500 GBp | 232,500 GBp | 227,500 GBp | 232,500 GBp | 137.887 Stk. | |
234,500 GBp | 236,000 GBp | 233,500 GBp | 234,000 GBp | 163.708 Stk. | |
231,000 GBp | 235,500 GBp | 231,000 GBp | 231,500 GBp | 160.939 Stk. | |
231,500 GBp | 235,998 GBp | 229,500 GBp | 234,500 GBp | 199.559 Stk. | |
234,000 GBp | 236,495 GBp | 229,500 GBp | 232,000 GBp | 129.188 Stk. | |
235,500 GBp | 236,498 GBp | 231,000 GBp | 231,500 GBp | 155.813 Stk. | |
227,000 GBp | 233,500 GBp | 227,000 GBp | 233,000 GBp | 155.968 Stk. | |
230,500 GBp | 230,575 GBp | 227,000 GBp | 229,000 GBp | 235.630 Stk. | |
229,500 GBp | 232,500 GBp | 227,950 GBp | 228,000 GBp | 158.461 Stk. | |
227,500 GBp | 231,500 GBp | 227,500 GBp | 229,500 GBp | 117.077 Stk. | |
228,500 GBp | 232,000 GBp | 228,095 GBp | 230,000 GBp | 101.481 Stk. | |
231,500 GBp | 236,500 GBp | 229,000 GBp | 235,000 GBp | 133.159 Stk. | |
235,000 GBp | 238,000 GBp | 232,587 GBp | 236,000 GBp | 250.851 Stk. | |
233,000 GBp | 237,500 GBp | 232,000 GBp | 236,500 GBp | 118.443 Stk. | |
235,500 GBp | 239,500 GBp | 234,226 GBp | 236,000 GBp | 203.843 Stk. | |
235,500 GBp | 239,500 GBp | 235,500 GBp | 236,500 GBp | 99.185 Stk. |