Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,190 EUR -0,004 EUR · -0,34 % · 0 Stk. | ||||||
1,182 EUR -0,002 EUR · -0,17 % · unbekannt | ||||||
Frankfurt verzögert | 1,174 EUR -0,006 EUR · -0,51 % · 0 Stk. | |||||
London verzögert | 104,800 GBp +0,600 GBp · +0,58 % · unbekannt | |||||
Nasdaq OTC verzögert | 1,200 USD -0,120 USD · -9,09 % · 120 Stk. | |||||
Düsseldorf Echtzeit | 1,178 EUR +0,006 EUR · +0,51 % · 0 Stk. | |||||
gettex Echtzeit | 1,220 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
München Echtzeit | 1,220 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Baader Bank Echtzeit | 1,229 EUR -0,004 EUR · -0,32 % · unbekannt | |||||
BX Swiss verzögert | · · unbekannt | |||||
LS Exchange Echtzeit | 1,182 EUR -0,002 EUR · -0,17 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,600 GBp | 105,800 GBp | 102,210 GBp | 105,400 GBp | 1.216.980 Stk. | |
108,000 GBp | 108,000 GBp | 101,320 GBp | 104,000 GBp | 1.541.618 Stk. | |
108,000 GBp | 108,000 GBp | 102,840 GBp | 105,800 GBp | 2.957.981 Stk. | |
106,200 GBp | 106,800 GBp | 103,399 GBp | 105,400 GBp | 1.332.795 Stk. | |
105,000 GBp | 107,000 GBp | 104,600 GBp | 105,000 GBp | 1.479.486 Stk. | |
100,200 GBp | 106,200 GBp | 100,200 GBp | 105,800 GBp | 1.212.815 Stk. | |
107,000 GBp | 107,000 GBp | 105,350 GBp | 105,600 GBp | 1.057.935 Stk. | |
105,200 GBp | 106,200 GBp | 103,452 GBp | 106,000 GBp | 1.497.851 Stk. | |
102,600 GBp | 108,174 GBp | 102,600 GBp | 106,800 GBp | 2.484.215 Stk. | |
109,000 GBp | 109,200 GBp | 106,400 GBp | 107,200 GBp | 1.908.763 Stk. | |
107,000 GBp | 107,960 GBp | 103,762 GBp | 105,200 GBp | 797.266 Stk. | |
106,200 GBp | 106,357 GBp | 105,000 GBp | 105,000 GBp | 913.948 Stk. | |
110,000 GBp | 110,000 GBp | 103,800 GBp | 103,800 GBp | 907.161 Stk. | |
103,800 GBp | 106,200 GBp | 103,800 GBp | 104,600 GBp | 1.151.359 Stk. | |
104,800 GBp | 105,400 GBp | 103,753 GBp | 105,000 GBp | 1.282.053 Stk. | |
104,600 GBp | 104,800 GBp | 103,200 GBp | 104,200 GBp | 1.013.870 Stk. | |
102,600 GBp | 105,600 GBp | 100,863 GBp | 105,600 GBp | 1.476.871 Stk. | |
104,000 GBp | 106,600 GBp | 104,000 GBp | 105,000 GBp | 2.722.275 Stk. | |
105,000 GBp | 105,600 GBp | 103,800 GBp | 104,000 GBp | 1.311.274 Stk. | |
103,600 GBp | 105,000 GBp | 102,400 GBp | 104,200 GBp | 3.378.130 Stk. | |
104,000 GBp | 105,200 GBp | 103,800 GBp | 104,800 GBp | 1.371.344 Stk. |