Aktie • Baumaterial und -komponenten
Alle Kurse zu MITIE GROUP
- WKN
- 864585
- ISIN
- GB0004657408
- Land
- Großbritannien 🇬🇧
- Ticker
- MTO • MZ4
- WKN
- 864585
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004657408
- Ticker
- MTO • MZ4
•
116,000 GBp
-1,000 GBp-0,85 %
Geld
115,600 GBp
(31.783 Stk.)
Brief
116,000 GBp
(4.458 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,340 EUR +0,030 EUR · +2,29 % gestern, 16:08:37 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1,330 EUR +0,010 EUR · +0,76 % gestern, 22:19:38 · unbekannt | |||||
Frankfurt verzögert | 1,320 EUR +0,020 EUR · +1,54 % gestern, 08:02:30 · 0 Stk. | |||||
London verzögert | 116,000 GBp -1,000 GBp · -0,85 % heute, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 1,200 USD -0,120 USD · -9,09 % 22.01.2024, 20:30:06 · 120 Stk. | |||||
Düsseldorf Echtzeit | 1,310 EUR +0,020 EUR · +1,55 % gestern, 08:10:39 · 0 Stk. | |||||
gettex Echtzeit | 1,370 EUR 0,000 EUR · 0,00 % gestern, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 1,360 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,380 EUR +0,010 EUR · +0,73 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,330 EUR +0,010 EUR · +0,76 % gestern, 22:19:38 · unbekannt | |||||
Times & Sales
Historische Kurse zu MITIE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 110,000 GBp | 110,000 GBp | 102,680 GBp | 105,400 GBp | 1.833.419 Stk. | |
| 105,000 GBp | 105,800 GBp | 103,960 GBp | 105,800 GBp | 1.033.971 Stk. | |
| 107,200 GBp | 114,600 GBp | 107,000 GBp | 114,600 GBp | 4.230.702 Stk. | |
| 114,200 GBp | 114,400 GBp | 111,734 GBp | 112,000 GBp | 2.596.260 Stk. | |
| 112,000 GBp | 112,800 GBp | 110,400 GBp | 112,400 GBp | 885.046 Stk. | |
| 111,800 GBp | 114,200 GBp | 108,974 GBp | 111,800 GBp | 1.164.459 Stk. | |
| 112,200 GBp | 113,400 GBp | 111,020 GBp | 112,000 GBp | 924.680 Stk. | |
| 112,000 GBp | 113,000 GBp | 110,539 GBp | 112,200 GBp | 886.572 Stk. | |
| 114,600 GBp | 114,600 GBp | 111,586 GBp | 111,600 GBp | 1.404.199 Stk. | |
| 118,000 GBp | 120,800 GBp | 117,400 GBp | 119,000 GBp | 3.808.746 Stk. | |
| 118,800 GBp | 119,720 GBp | 116,000 GBp | 116,000 GBp | 3.108.116 Stk. | |
| 117,000 GBp | 117,000 GBp | 114,000 GBp | 114,400 GBp | 2.192.305 Stk. | |
| 115,200 GBp | 116,000 GBp | 113,530 GBp | 115,600 GBp | 3.622.051 Stk. | |
| 116,000 GBp | 116,200 GBp | 114,400 GBp | 116,000 GBp | 2.175.592 Stk. | |
| 117,000 GBp | 117,800 GBp | 116,000 GBp | 117,600 GBp | 3.278.080 Stk. | |
| 120,000 GBp | 120,200 GBp | 116,200 GBp | 120,000 GBp | 3.450.023 Stk. | |
| 116,000 GBp | 118,400 GBp | 112,000 GBp | 116,200 GBp | 51.381.466 Stk. | |
| 116,600 GBp | 116,649 GBp | 114,400 GBp | 115,000 GBp | 1.387.514 Stk. | |
| 115,600 GBp | 116,610 GBp | 114,200 GBp | 114,200 GBp | 1.495.329 Stk. | |
| 115,000 GBp | 117,000 GBp | 114,470 GBp | 117,000 GBp | 1.694.556 Stk. | |
| 113,000 GBp | 120,000 GBp | 113,000 GBp | 117,000 GBp | 2.519.959 Stk. | |
| 117,000 GBp | 119,959 GBp | 115,600 GBp | 116,000 GBp | 1.005.772 Stk. |