Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,985 USD +0,055 USD · +0,93 % 10.05.2024, 19:10:41 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,930 USD | 5,930 USD | 5,930 USD | 5,930 USD | 1.328 Stk. | |
5,850 USD | 5,850 USD | 5,720 USD | 5,720 USD | 23.409 Stk. | |
5,730 USD | 5,730 USD | 5,620 USD | 5,620 USD | 12.206 Stk. | |
5,700 USD | 5,700 USD | 5,700 USD | 5,700 USD | 319 Stk. | |
5,770 USD | 5,770 USD | 5,650 USD | 5,710 USD | 6.805 Stk. | |
5,720 USD | 5,760 USD | 5,660 USD | 5,760 USD | 9.051 Stk. | |
5,925 USD | 5,960 USD | 5,780 USD | 5,850 USD | 6.576 Stk. | |
5,930 USD | 5,930 USD | 5,760 USD | 5,780 USD | 5.074 Stk. | |
5,700 USD | 5,720 USD | 5,585 USD | 5,585 USD | 2.970 Stk. | |
5,710 USD | 5,760 USD | 5,710 USD | 5,760 USD | 6.677 Stk. | |
5,885 USD | 5,885 USD | 5,775 USD | 5,775 USD | 646 Stk. | |
5,820 USD | 5,820 USD | 5,510 USD | 5,650 USD | 1.343 Stk. | |
5,705 USD | 5,705 USD | 5,705 USD | 5,705 USD | 854 Stk. | |
5,840 USD | 5,840 USD | 5,700 USD | 5,725 USD | 3.150 Stk. | |
6,060 USD | 6,060 USD | 5,955 USD | 5,955 USD | 2.432 Stk. | |
5,950 USD | 5,950 USD | 5,930 USD | 5,930 USD | 1.924 Stk. | |
5,990 USD | 5,990 USD | 5,985 USD | 5,985 USD | 3.359 Stk. |