AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu MITIE GROUP ADR/4 LS-,025

WKN
A1JS1J
Land
Großbritannien 🇬🇧
ISIN
US60671Y1073
• Nasdaq OTC
5,585 USD
-0,195 USD-3,37 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,11
Vola 30 Tage
66,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,585 USD
-0,195 USD · -3,37 %
26.04.2024, 21:48:04 · 342 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MITIE GROUP ADR/4 LS-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,340 USD5,340 USD5,080 USD5,090 USD2.891 Stk.
5,290 USD5,300 USD5,160 USD5,290 USD107.844 Stk.
5,320 USD5,320 USD5,320 USD5,320 USD1.810 Stk.
5,700 USD5,700 USD5,700 USD5,700 USD6.055 Stk.
5,700 USD5,700 USD5,700 USD5,700 USD152 Stk.
5,655 USD5,730 USD5,655 USD5,730 USD1.692 Stk.
5,620 USD5,830 USD5,620 USD5,830 USD56.873 Stk.
5,620 USD5,635 USD5,510 USD5,540 USD86.223 Stk.
5,525 USD5,525 USD5,460 USD5,460 USD383 Stk.
5,930 USD5,930 USD5,930 USD5,930 USD1.328 Stk.
5,850 USD5,850 USD5,720 USD5,720 USD23.409 Stk.
5,730 USD5,730 USD5,620 USD5,620 USD12.206 Stk.
5,700 USD5,700 USD5,700 USD5,700 USD319 Stk.
5,770 USD5,770 USD5,650 USD5,710 USD6.805 Stk.
5,720 USD5,760 USD5,660 USD5,760 USD9.051 Stk.
5,925 USD5,960 USD5,780 USD5,850 USD6.576 Stk.
5,930 USD5,930 USD5,760 USD5,780 USD5.074 Stk.
5,700 USD5,720 USD5,585 USD5,585 USD2.970 Stk.
Werbung ausblenden