Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 51,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,850 GBp | 49,800 GBp | 48,300 GBp | 48,700 GBp | 171.788 Stk. | |
48,850 GBp | 50,000 GBp | 48,700 GBp | 48,700 GBp | 89.788 Stk. | |
48,850 GBp | 49,600 GBp | 47,600 GBp | 48,700 GBp | 18.817 Stk. | |
48,850 GBp | 50,000 GBp | 48,200 GBp | 49,350 GBp | 8.843 Stk. | |
48,850 GBp | 49,600 GBp | 48,850 GBp | 49,350 GBp | 15.250 Stk. | |
48,850 GBp | 50,300 GBp | 48,850 GBp | 49,350 GBp | 43.499 Stk. | |
48,850 GBp | 50,300 GBp | 48,850 GBp | 49,000 GBp | 148.832 Stk. | |
48,850 GBp | 50,498 GBp | 48,850 GBp | 49,750 GBp | 19.470 Stk. | |
49,550 GBp | 50,500 GBp | 49,500 GBp | 50,500 GBp | 129.912 Stk. | |
50,300 GBp | 51,400 GBp | 50,260 GBp | 50,500 GBp | 11.883 Stk. | |
50,300 GBp | 51,000 GBp | 50,300 GBp | 50,750 GBp | 76.585 Stk. | |
50,550 GBp | 52,115 GBp | 50,550 GBp | 50,750 GBp | 105.023 Stk. | |
50,550 GBp | 52,250 GBp | 49,100 GBp | 51,000 GBp | 264.630 Stk. | |
51,000 GBp | 52,800 GBp | 51,000 GBp | 51,000 GBp | 176.734 Stk. | |
51,000 GBp | 53,000 GBp | 51,000 GBp | 51,000 GBp | 38.353 Stk. | |
51,000 GBp | 52,800 GBp | 51,000 GBp | 51,000 GBp | 88.996 Stk. | |
51,000 GBp | 51,562 GBp | 51,000 GBp | 51,200 GBp | 19.927 Stk. | |
51,000 GBp | 52,000 GBp | 51,000 GBp | 51,500 GBp | 79.507 Stk. | |
51,000 GBp | 52,850 GBp | 51,000 GBp | 51,500 GBp | 71.004 Stk. | |
51,500 GBp | 52,730 GBp | 51,000 GBp | 51,750 GBp | 100.953 Stk. | |
51,500 GBp | 53,000 GBp | 50,500 GBp | 51,750 GBp | 47.769 Stk. |