Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,206 EUR -0,406 EUR · -2,07 % heute, 18:53:54 · 285 Stk. | ||||||
19,286 EUR -0,204 EUR · -1,05 % heute, 21:22:39 · unbekannt | ||||||
Frankfurt verzögert | 19,216 EUR -0,390 EUR · -1,99 % heute, 17:12:41 · 1.200 Stk. | |||||
Nasdaq OTC verzögert | 21,000 USD -0,280 USD · -1,32 % heute, 21:04:19 · 100 Stk. | |||||
Tradegate Echtzeit | 19,508 EUR -0,118 EUR · -0,60 % heute, 21:20:13 · 80 Stk. | |||||
LS Exchange Echtzeit | 19,286 EUR -0,516 EUR · -2,61 % heute, 21:22:39 · unbekannt | |||||
gettex Echtzeit | 19,320 EUR -0,194 EUR · -0,99 % heute, 21:13:43 · 0 Stk. | |||||
München Echtzeit | 19,206 EUR -0,274 EUR · -1,41 % heute, 17:16:18 · 519 Stk. | |||||
Berlin Echtzeit | 19,448 EUR -0,404 EUR · -2,04 % heute, 08:04:00 · 42 Stk. | |||||
Quotrix Echtzeit | 19,636 EUR -0,226 EUR · -1,14 % heute, 07:57:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,246 EUR -0,196 EUR · -1,01 % heute, 19:31:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,468 EUR -0,157 EUR · -0,80 % heute, 21:22:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,100 USD | 23,000 USD | 22,100 USD | 22,670 USD | 13.109 Stk. | |
22,885 USD | 23,160 USD | 22,500 USD | 22,790 USD | 1.007.509 Stk. | |
22,680 USD | 22,790 USD | 22,000 USD | 22,635 USD | 76.711 Stk. | |
22,250 USD | 23,000 USD | 22,250 USD | 22,760 USD | 199.480 Stk. | |
22,915 USD | 23,000 USD | 22,772 USD | 22,900 USD | 59.208 Stk. | |
23,115 USD | 23,230 USD | 22,832 USD | 22,832 USD | 12.516 Stk. | |
22,800 USD | 23,230 USD | 22,800 USD | 23,190 USD | 14.657 Stk. | |
23,570 USD | 23,570 USD | 22,810 USD | 23,000 USD | 17.199 Stk. | |
23,410 USD | 23,410 USD | 23,004 USD | 23,205 USD | 19.213 Stk. | |
23,300 USD | 23,675 USD | 23,300 USD | 23,400 USD | 52.293 Stk. | |
23,040 USD | 23,040 USD | 22,250 USD | 22,410 USD | 22.878 Stk. | |
22,500 USD | 22,524 USD | 21,223 USD | 21,460 USD | 36.067 Stk. | |
21,980 USD | 21,980 USD | 21,170 USD | 21,618 USD | 32.588 Stk. | |
21,140 USD | 21,980 USD | 21,140 USD | 21,840 USD | 39.574 Stk. | |
21,480 USD | 21,718 USD | 21,200 USD | 21,718 USD | 45.604 Stk. | |
21,925 USD | 22,370 USD | 21,658 USD | 21,660 USD | 10.943 Stk. | |
21,500 USD | 22,490 USD | 21,480 USD | 21,990 USD | 21.707 Stk. | |
21,970 USD | 22,284 USD | 21,490 USD | 21,800 USD | 9.399 Stk. | |
21,230 USD | 21,780 USD | 21,230 USD | 21,674 USD | 28.092 Stk. | |
21,800 USD | 22,080 USD | 21,800 USD | 21,850 USD | 31.151 Stk. | |
21,740 USD | 22,073 USD | 21,400 USD | 21,910 USD | 6.846 Stk. | |
21,500 USD | 22,010 USD | 21,140 USD | 21,280 USD | 80.228 Stk. |