Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,192 USD +0,092 USD · +0,51 % heute, 21:35:47 · 38 Stk. |
München Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % heute, 08:09:17 · 0 Stk. |
gettex Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % heute, 21:43:42 · 0 Stk. |
Baader Bank Echtzeit | 17,100 EUR +0,150 EUR · +0,89 % heute, 18:48:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,980 USD | 18,520 USD | 17,410 USD | 18,006 USD | 23.832 Stk. | |
18,085 USD | 18,550 USD | 17,930 USD | 17,960 USD | 25.431 Stk. | |
17,740 USD | 18,140 USD | 17,410 USD | 18,120 USD | 216.855 Stk. | |
18,680 USD | 18,680 USD | 17,560 USD | 17,900 USD | 21.848 Stk. | |
18,460 USD | 18,470 USD | 18,350 USD | 18,450 USD | 46.770 Stk. | |
18,870 USD | 18,870 USD | 18,370 USD | 18,780 USD | 29.171 Stk. | |
19,350 USD | 19,710 USD | 19,000 USD | 19,360 USD | 50.349 Stk. | |
19,790 USD | 19,790 USD | 18,750 USD | 18,840 USD | 51.321 Stk. | |
18,805 USD | 19,850 USD | 18,670 USD | 18,900 USD | 79.884 Stk. | |
19,840 USD | 20,400 USD | 19,160 USD | 19,555 USD | 43.694 Stk. | |
20,180 USD | 20,180 USD | 18,980 USD | 19,200 USD | 25.527 Stk. | |
18,500 USD | 19,180 USD | 18,110 USD | 18,640 USD | 44.721 Stk. | |
18,500 USD | 18,620 USD | 18,070 USD | 18,290 USD | 44.736 Stk. | |
17,720 USD | 18,640 USD | 17,720 USD | 18,220 USD | 29.156 Stk. | |
18,260 USD | 18,320 USD | 17,710 USD | 18,320 USD | 24.529 Stk. | |
17,500 USD | 18,630 USD | 17,500 USD | 17,990 USD | 24.764 Stk. | |
18,190 USD | 18,330 USD | 17,630 USD | 18,300 USD | 33.011 Stk. | |
18,000 USD | 18,090 USD | 17,750 USD | 18,040 USD | 24.961 Stk. | |
17,820 USD | 17,820 USD | 17,188 USD | 17,610 USD | 35.370 Stk. | |
18,391 USD | 18,391 USD | 17,872 USD | 18,100 USD | 55.392 Stk. |