Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,284 EUR -0,082 EUR · -2,44 % gestern, 16:08:42 · 1.350 Stk. | ||||||
Frankfurt verzögert | 3,252 EUR -0,108 EUR · -3,21 % gestern, 08:12:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,500 USD -0,400 USD · -10,26 % gestern, 20:07:10 · 1.000 Stk. | |||||
Berlin Echtzeit | 2,950 EUR -0,528 EUR · -15,18 % gestern, 17:50:04 · 0 Stk. | |||||
gettex Echtzeit | 3,252 EUR +0,164 EUR · +5,31 % heute, 08:00:17 · 0 Stk. | |||||
München Echtzeit | 3,272 EUR -0,066 EUR · -1,98 % gestern, 08:00:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,291 EUR +0,209 EUR · +6,78 % heute, 07:37:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 31.300 Stk. | |
3,150 USD | 3,400 USD | 3,150 USD | 3,400 USD | 3.400 Stk. | |
3,370 USD | 3,370 USD | 3,370 USD | 3,370 USD | 600 Stk. | |
3,400 USD | 3,700 USD | 3,400 USD | 3,700 USD | 1.279 Stk. | |
3,125 USD | 3,130 USD | 3,125 USD | 3,130 USD | 2.810 Stk. | |
3,000 USD | 3,050 USD | 2,810 USD | 2,810 USD | 45.700 Stk. | |
2,925 USD | 2,925 USD | 2,700 USD | 2,700 USD | 7.975 Stk. | |
2,500 USD | 2,500 USD | 2,500 USD | 2,500 USD | 37.400 Stk. | |
3,350 USD | 3,500 USD | 3,350 USD | 3,400 USD | 16.705 Stk. | |
3,220 USD | 3,250 USD | 3,220 USD | 3,250 USD | 4.744 Stk. | |
3,000 USD | 3,450 USD | 3,000 USD | 3,450 USD | 13.980 Stk. | |
3,200 USD | 3,250 USD | 3,000 USD | 3,250 USD | 17.785 Stk. | |
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 5.400 Stk. | |
3,200 USD | 3,255 USD | 3,110 USD | 3,150 USD | 5.912 Stk. | |
3,380 USD | 3,550 USD | 3,350 USD | 3,550 USD | 21.900 Stk. | |
3,500 USD | 3,650 USD | 3,370 USD | 3,600 USD | 38.473 Stk. | |
3,700 USD | 4,300 USD | 3,550 USD | 4,300 USD | 80.988 Stk. | |
3,555 USD | 3,970 USD | 3,460 USD | 3,900 USD | 50.823 Stk. | |
3,650 USD | 3,650 USD | 3,495 USD | 3,500 USD | 27.810 Stk. |