Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,049 EUR +0,002 EUR · +3,19 % 17.05.2024, 15:20:46 · 0 Stk. | ||||||
Frankfurt verzögert | 0,043 EUR 0,000 EUR · 0,00 % 17.05.2024, 09:18:13 · 0 Stk. | |||||
London verzögert | 4,750 GBp -0,250 GBp · -5,00 % 17.05.2024, 17:35:01 · unbekannt | |||||
Berlin Echtzeit | 0,050 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,000 GBp | 5,165 GBp | 4,610 GBp | 5,000 GBp | 36.353 Stk. | |
5,000 GBp | 5,160 GBp | 4,625 GBp | 5,000 GBp | 122.811 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,240 GBp | 4,688 GBp | 5,000 GBp | 321.884 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,880 GBp | 4,420 GBp | 4,420 GBp | 44.796 Stk. | |
4,750 GBp | 4,870 GBp | 4,750 GBp | 4,750 GBp | 12.405 Stk. | |
4,750 GBp | 5,500 GBp | 4,630 GBp | 4,750 GBp | 358.503 Stk. | |
4,750 GBp | 5,000 GBp | 4,500 GBp | 5,000 GBp | 154.971 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 4,850 GBp | 5,000 GBp | 50.000 Stk. | |
5,000 GBp | 5,450 GBp | 4,810 GBp | 5,450 GBp | 36.364 Stk. | |
5,000 GBp | 5,600 GBp | 5,000 GBp | 5,000 GBp | 26.841 Stk. | |
5,000 GBp | 5,000 GBp | 4,714 GBp | 5,000 GBp | 502 Stk. | |
5,000 GBp | 5,000 GBp | 4,714 GBp | 5,000 GBp | 1.560 Stk. | |
5,000 GBp | 5,000 GBp | 4,714 GBp | 4,750 GBp | 100.000 Stk. |