Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
261,000 EUR -1,500 EUR · -0,57 % gestern, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 258,500 CHF -1,000 CHF · -0,39 % gestern, 17:31:10 · 23 Stk. | |||||
Baader Bank Echtzeit | 263,500 EUR -2,250 EUR · -0,85 % gestern, 21:59:50 · unbekannt | |||||
London Trade Rep. verzögert | 256,750 CHF -2,500 CHF · -0,96 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
257,000 CHF | 258,000 CHF | 255,000 CHF | 258,000 CHF | 10.528 Stk. | |
258,500 CHF | 262,000 CHF | 258,000 CHF | 260,000 CHF | 19.979 Stk. | |
260,000 CHF | 261,000 CHF | 259,500 CHF | 260,000 CHF | 5.447 Stk. | |
260,000 CHF | 260,000 CHF | 255,500 CHF | 255,500 CHF | 26.584 Stk. | |
256,500 CHF | 258,000 CHF | 255,500 CHF | 257,500 CHF | 9.132 Stk. | |
258,500 CHF | 260,000 CHF | 256,500 CHF | 259,000 CHF | 7.582 Stk. | |
259,000 CHF | 260,000 CHF | 258,000 CHF | 259,000 CHF | 6.092 Stk. | |
260,000 CHF | 260,000 CHF | 257,000 CHF | 259,000 CHF | 8.739 Stk. | |
259,000 CHF | 260,000 CHF | 258,500 CHF | 259,000 CHF | 11.802 Stk. | |
260,000 CHF | 260,500 CHF | 257,500 CHF | 258,000 CHF | 7.697 Stk. | |
259,000 CHF | 260,000 CHF | 256,000 CHF | 257,000 CHF | 8.852 Stk. | |
257,500 CHF | 258,500 CHF | 256,000 CHF | 258,000 CHF | 3.623 Stk. | |
258,500 CHF | 260,000 CHF | 257,000 CHF | 260,000 CHF | 7.800 Stk. | |
260,000 CHF | 260,000 CHF | 257,000 CHF | 257,000 CHF | 12.336 Stk. | |
257,000 CHF | 261,000 CHF | 257,000 CHF | 261,000 CHF | 11.105 Stk. | |
261,000 CHF | 261,000 CHF | 259,500 CHF | 260,000 CHF | 5.274 Stk. | |
260,000 CHF | 262,000 CHF | 259,000 CHF | 260,000 CHF | 4.158 Stk. | |
260,000 CHF | 261,000 CHF | 259,000 CHF | 260,500 CHF | 9.710 Stk. | |
260,500 CHF | 260,500 CHF | 258,500 CHF | 259,500 CHF | 7.172 Stk. | |
260,000 CHF | 260,000 CHF | 256,500 CHF | 258,500 CHF | 6.252 Stk. |