AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MODIV INC. C DL-,001

WKN
A3DEVR
Ticker
MDV
ISIN
US60784B1017
• NYSE
15,530 USD
-0,370 USD-2,33 %
Geld
14,200 USD
(100 Stk.)
Brief
17,550 USD
(700 Stk.)
Marktkapitalisierung
135,76 Mio. EUR
Dividendenrendite
7,23 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,530 USD
-0,370 USD · -2,33 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MODIV INC. C DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,880 USD15,900 USD15,250 USD15,500 USD22.862 Stk.
15,250 USD15,630 USD14,910 USD15,060 USD19.467 Stk.
15,080 USD15,240 USD14,720 USD14,900 USD17.998 Stk.
15,010 USD15,010 USD14,680 USD14,870 USD20.783 Stk.
14,960 USD15,010 USD14,820 USD14,900 USD30.414 Stk.
14,900 USD15,230 USD14,900 USD15,100 USD20.841 Stk.
15,270 USD15,490 USD15,100 USD15,100 USD33.243 Stk.
15,130 USD15,250 USD15,000 USD15,180 USD7.264 Stk.
15,190 USD15,190 USD14,890 USD15,000 USD33.053 Stk.
14,980 USD15,000 USD14,900 USD15,000 USD37.494 Stk.
14,980 USD14,990 USD14,890 USD14,930 USD14.304 Stk.
14,970 USD14,970 USD14,765 USD14,970 USD16.914 Stk.
14,950 USD14,950 USD14,760 USD14,900 USD15.891 Stk.
14,900 USD15,505 USD14,860 USD15,140 USD45.797 Stk.
14,990 USD15,230 USD14,700 USD14,720 USD37.968 Stk.
14,750 USD15,100 USD14,750 USD14,930 USD28.453 Stk.
14,900 USD15,050 USD14,820 USD14,820 USD48.821 Stk.
14,820 USD14,940 USD14,600 USD14,870 USD41.513 Stk.
14,880 USD15,405 USD14,880 USD15,230 USD35.059 Stk.
15,160 USD15,420 USD14,955 USD15,330 USD28.703 Stk.
15,350 USD15,990 USD15,350 USD15,900 USD16.948 Stk.
15,600 USD15,985 USD15,530 USD15,530 USD28.330 Stk.
Werbung ausblenden