Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,630 USD +0,050 USD · +3,16 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,605 USD | 1,623 USD | 1,530 USD | 1,601 USD | 32.616 Stk. | |
1,620 USD | 1,640 USD | 1,606 USD | 1,610 USD | 31.935 Stk. | |
1,620 USD | 1,830 USD | 1,610 USD | 1,740 USD | 56.659 Stk. | |
1,740 USD | 1,760 USD | 1,700 USD | 1,700 USD | 25.948 Stk. | |
1,690 USD | 1,780 USD | 1,690 USD | 1,710 USD | 15.874 Stk. | |
1,680 USD | 1,730 USD | 1,600 USD | 1,690 USD | 45.655 Stk. | |
1,705 USD | 1,840 USD | 1,650 USD | 1,720 USD | 62.247 Stk. | |
1,710 USD | 1,850 USD | 1,710 USD | 1,840 USD | 30.537 Stk. | |
1,840 USD | 1,850 USD | 1,720 USD | 1,780 USD | 77.203 Stk. | |
1,840 USD | 1,850 USD | 1,750 USD | 1,780 USD | 21.332 Stk. | |
1,840 USD | 1,840 USD | 1,750 USD | 1,750 USD | 16.135 Stk. | |
1,730 USD | 1,810 USD | 1,730 USD | 1,770 USD | 6.658 Stk. | |
1,800 USD | 1,800 USD | 1,680 USD | 1,710 USD | 88.819 Stk. | |
1,690 USD | 1,710 USD | 1,660 USD | 1,660 USD | 16.927 Stk. | |
1,650 USD | 1,810 USD | 1,550 USD | 1,560 USD | 95.462 Stk. | |
1,600 USD | 1,600 USD | 1,530 USD | 1,540 USD | 47.128 Stk. | |
1,600 USD | 1,600 USD | 1,510 USD | 1,590 USD | 18.457 Stk. | |
1,600 USD | 1,600 USD | 1,560 USD | 1,580 USD | 12.907 Stk. | |
1,540 USD | 1,610 USD | 1,540 USD | 1,550 USD | 64.608 Stk. | |
1,600 USD | 1,600 USD | 1,550 USD | 1,590 USD | 7.357 Stk. | |
1,575 USD | 1,670 USD | 1,575 USD | 1,630 USD | 48.495 Stk. |