Aktie • Biotechnologie
Alle Kurse zu Molecular Partners
- WKN
- A12DEH
- ISIN
- CH0256379097
- Land
- Schweiz 🇨🇭
- Ticker
- MOLN • 6ML
- WKN
- A12DEH
- Land
- Schweiz 🇨🇭
- ISIN
- CH0256379097
- Ticker
- MOLN • 6ML
•
3,235 CHF
-0,015 CHF-0,46 %
Geld
3,235 CHF
(26 Stk.)
Brief
3,250 CHF
(1.570 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 3,280 EUR -0,090 EUR · -2,67 % 10.05.2024, 22:43:34 · unbekannt | |||||
Swiss Exchange verzögert | 3,235 CHF -0,015 CHF · -0,46 % 10.05.2024, 17:31:10 · 83 Stk. | |||||
London verzögert | 3,407 CHF +0,117 CHF · +3,55 % 02.05.2024, 17:56:27 · 5.907 Stk. | |||||
Nasdaq OTC verzögert | 3,800 USD -0,300 USD · -7,32 % 05.04.2024, 17:37:35 · 1.300 Stk. | |||||
Baader Bank Echtzeit | 3,353 EUR -0,065 EUR · -1,90 % 10.05.2024, 21:59:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu Molecular Partners
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,450 CHF | 3,540 CHF | 3,380 CHF | 3,540 CHF | 21.911 Stk. | |
| 3,400 CHF | 3,575 CHF | 3,400 CHF | 3,575 CHF | 4.518 Stk. | |
| 3,405 CHF | 3,435 CHF | 3,380 CHF | 3,380 CHF | 4.750 Stk. | |
| 3,385 CHF | 3,400 CHF | 3,350 CHF | 3,375 CHF | 9.847 Stk. | |
| 3,400 CHF | 3,480 CHF | 3,350 CHF | 3,350 CHF | 3.637 Stk. | |
| 3,350 CHF | 3,370 CHF | 3,275 CHF | 3,370 CHF | 24.802 Stk. | |
| 3,275 CHF | 3,300 CHF | 3,275 CHF | 3,300 CHF | 255 Stk. | |
| 3,275 CHF | 3,445 CHF | 3,250 CHF | 3,415 CHF | 3.527 Stk. | |
| 3,255 CHF | 3,505 CHF | 3,250 CHF | 3,260 CHF | 3.231 Stk. | |
| 3,270 CHF | 3,360 CHF | 3,200 CHF | 3,200 CHF | 20.118 Stk. | |
| 3,190 CHF | 3,360 CHF | 3,190 CHF | 3,360 CHF | 3.521 Stk. | |
| 3,105 CHF | 3,355 CHF | 3,105 CHF | 3,185 CHF | 7.114 Stk. | |
| 3,180 CHF | 3,295 CHF | 3,180 CHF | 3,290 CHF | 6.997 Stk. | |
| 3,345 CHF | 3,445 CHF | 3,315 CHF | 3,315 CHF | 25.475 Stk. | |
| 3,260 CHF | 3,400 CHF | 3,260 CHF | 3,400 CHF | 42.836 Stk. | |
| 3,350 CHF | 3,370 CHF | 3,300 CHF | 3,350 CHF | 9.105 Stk. | |
| 3,300 CHF | 3,380 CHF | 3,120 CHF | 3,170 CHF | 18.698 Stk. | |
| 3,250 CHF | 3,400 CHF | 3,180 CHF | 3,250 CHF | 81.728 Stk. | |
| 3,295 CHF | 3,300 CHF | 3,205 CHF | 3,235 CHF | 51.233 Stk. |