Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:02:49 · 0 Stk. |
Nasdaq OTC verzögert | 40,880 USD +0,120 USD · +0,29 % 17.05.2024, 21:46:02 · 148 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,460 USD | 37,500 USD | 36,850 USD | 36,850 USD | 47.978 Stk. | |
37,420 USD | 38,020 USD | 36,862 USD | 37,780 USD | 6.310 Stk. | |
37,327 USD | 37,498 USD | 36,510 USD | 37,230 USD | 4.851 Stk. | |
37,240 USD | 37,975 USD | 36,800 USD | 37,750 USD | 4.259 Stk. | |
36,810 USD | 37,720 USD | 36,810 USD | 37,720 USD | 13.176 Stk. | |
37,670 USD | 37,840 USD | 37,109 USD | 37,565 USD | 8.979 Stk. | |
38,460 USD | 38,676 USD | 38,310 USD | 38,676 USD | 6.412 Stk. | |
38,260 USD | 38,650 USD | 37,704 USD | 37,900 USD | 3.943 Stk. | |
37,900 USD | 38,810 USD | 37,240 USD | 38,115 USD | 2.822 Stk. | |
38,650 USD | 38,990 USD | 38,040 USD | 38,990 USD | 3.215 Stk. | |
39,370 USD | 39,370 USD | 38,895 USD | 38,940 USD | 3.776 Stk. | |
39,420 USD | 39,500 USD | 39,420 USD | 39,485 USD | 3.111 Stk. | |
39,920 USD | 40,450 USD | 38,700 USD | 39,010 USD | 6.980 Stk. | |
38,965 USD | 39,320 USD | 38,650 USD | 38,650 USD | 1.393 Stk. | |
39,815 USD | 40,280 USD | 39,357 USD | 39,720 USD | 3.119 Stk. | |
39,525 USD | 39,525 USD | 39,110 USD | 39,110 USD | 3.736 Stk. | |
39,600 USD | 39,780 USD | 39,190 USD | 39,780 USD | 5.135 Stk. | |
39,950 USD | 40,060 USD | 39,800 USD | 39,800 USD | 2.319 Stk. | |
40,230 USD | 40,500 USD | 40,140 USD | 40,140 USD | 4.097 Stk. | |
40,247 USD | 40,780 USD | 40,126 USD | 40,760 USD | 3.281 Stk. | |
40,280 USD | 40,880 USD | 40,030 USD | 40,880 USD | 2.800 Stk. |