Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,030 USD | 1,030 USD | 1,010 USD | 1,011 USD | 45.963 Stk. | |
1,024 USD | 1,024 USD | 1,006 USD | 1,006 USD | 15.729 Stk. | |
1,006 USD | 1,006 USD | 1,006 USD | 1,006 USD | 921 Stk. | |
1,010 USD | 1,020 USD | 0,999 USD | 0,999 USD | 7.645 Stk. | |
1,013 USD | 1,013 USD | 1,010 USD | 1,010 USD | 3.050 Stk. | |
0,997 USD | 0,997 USD | 0,994 USD | 0,994 USD | 3.650 Stk. | |
1,000 USD | 1,009 USD | 1,000 USD | 1,000 USD | 1.835 Stk. | |
1,020 USD | 1,020 USD | 1,020 USD | 1,020 USD | 120 Stk. | |
1,020 USD | 1,050 USD | 1,020 USD | 1,050 USD | 20.650 Stk. | |
0,989 USD | 1,050 USD | 0,989 USD | 1,050 USD | 14.190 Stk. | |
1,030 USD | 1,031 USD | 1,025 USD | 1,025 USD | 25.200 Stk. | |
1,024 USD | 1,024 USD | 1,000 USD | 1,000 USD | 15.700 Stk. | |
1,010 USD | 1,010 USD | 1,010 USD | 1,010 USD | 3.000 Stk. | |
0,990 USD | 0,990 USD | 0,990 USD | 0,990 USD | 3.008 Stk. | |
1,030 USD | 1,035 USD | 1,013 USD | 1,035 USD | 640.900 Stk. | |
1,020 USD | 1,030 USD | 1,020 USD | 1,030 USD | 20.200 Stk. | |
1,040 USD | 1,050 USD | 1,030 USD | 1,030 USD | 28.310 Stk. |