Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,860 EUR +0,020 EUR · +0,70 % heute, 08:10:48 · 0 Stk. | ||||||
Frankfurt verzögert | 2,860 EUR +0,020 EUR · +0,70 % heute, 08:03:26 · 0 Stk. | |||||
London verzögert | 265,000 GBp +11,500 GBp · +4,54 % 24.05.2024, 17:35:09 · unbekannt | |||||
Düsseldorf Echtzeit | 2,840 EUR 0,000 EUR · 0,00 % heute, 16:31:54 · 0 Stk. | |||||
Quotrix Echtzeit | 3,000 EUR +0,020 EUR · +0,67 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
251,500 GBp | 256,000 GBp | 250,000 GBp | 253,500 GBp | 23.419 Stk. | |
253,500 GBp | 255,000 GBp | 250,000 GBp | 252,500 GBp | 50.113 Stk. | |
252,500 GBp | 255,000 GBp | 245,000 GBp | 255,000 GBp | 7.163 Stk. | |
255,000 GBp | 255,000 GBp | 255,000 GBp | 255,000 GBp | 0 Stk. | |
255,000 GBp | 258,000 GBp | 252,000 GBp | 256,000 GBp | 11.994 Stk. | |
256,000 GBp | 258,000 GBp | 250,000 GBp | 256,000 GBp | 24.486 Stk. | |
256,000 GBp | 258,000 GBp | 252,130 GBp | 256,000 GBp | 25.632 Stk. | |
256,000 GBp | 258,000 GBp | 252,000 GBp | 252,000 GBp | 22.837 Stk. | |
253,000 GBp | 258,000 GBp | 252,000 GBp | 253,500 GBp | 75.570 Stk. | |
253,500 GBp | 265,000 GBp | 253,500 GBp | 265,000 GBp | 59.075 Stk. | |
261,500 GBp | 261,500 GBp | 250,300 GBp | 255,000 GBp | 40.371 Stk. | |
255,000 GBp | 255,000 GBp | 238,000 GBp | 250,000 GBp | 120.530 Stk. | |
247,500 GBp | 258,500 GBp | 247,500 GBp | 257,000 GBp | 36.108 Stk. | |
254,000 GBp | 265,000 GBp | 251,110 GBp | 257,000 GBp | 12.862 Stk. | |
257,500 GBp | 259,000 GBp | 255,120 GBp | 257,500 GBp | 17.952 Stk. | |
257,500 GBp | 258,500 GBp | 245,000 GBp | 257,500 GBp | 13.594 Stk. | |
257,500 GBp | 259,000 GBp | 251,000 GBp | 259,000 GBp | 20.709 Stk. | |
255,000 GBp | 261,000 GBp | 250,350 GBp | 253,500 GBp | 15.199 Stk. | |
253,500 GBp | 265,000 GBp | 251,160 GBp | 265,000 GBp | 14.556 Stk. |