Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,630 EUR -0,210 EUR · -11,41 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 1,670 EUR +0,020 EUR · +1,21 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 1,990 USD -0,010 USD · -0,50 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 1,630 EUR -0,210 EUR · -11,41 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,960 USD | 2,004 USD | 1,820 USD | 1,870 USD | 70.955 Stk. | |
1,840 USD | 1,970 USD | 1,840 USD | 1,940 USD | 63.157 Stk. | |
2,000 USD | 2,090 USD | 1,960 USD | 2,040 USD | 56.974 Stk. | |
2,040 USD | 2,060 USD | 1,895 USD | 1,960 USD | 75.261 Stk. | |
2,000 USD | 2,000 USD | 1,870 USD | 1,900 USD | 32.594 Stk. | |
1,900 USD | 2,046 USD | 1,900 USD | 1,950 USD | 111.888 Stk. | |
2,010 USD | 2,010 USD | 1,840 USD | 1,880 USD | 156.029 Stk. | |
1,880 USD | 2,000 USD | 1,870 USD | 1,900 USD | 132.490 Stk. | |
1,920 USD | 2,036 USD | 1,920 USD | 2,030 USD | 56.347 Stk. | |
2,000 USD | 2,090 USD | 1,970 USD | 2,060 USD | 51.684 Stk. | |
2,040 USD | 2,200 USD | 2,032 USD | 2,130 USD | 50.500 Stk. | |
2,170 USD | 2,170 USD | 2,050 USD | 2,070 USD | 34.348 Stk. | |
2,040 USD | 2,070 USD | 1,970 USD | 1,970 USD | 28.396 Stk. | |
2,000 USD | 2,065 USD | 1,980 USD | 1,990 USD | 25.567 Stk. | |
2,050 USD | 2,090 USD | 1,920 USD | 2,000 USD | 74.336 Stk. | |
2,080 USD | 2,080 USD | 1,930 USD | 1,980 USD | 36.450 Stk. | |
2,010 USD | 2,040 USD | 1,880 USD | 2,040 USD | 75.096 Stk. | |
2,020 USD | 2,060 USD | 2,010 USD | 2,020 USD | 21.190 Stk. | |
2,010 USD | 2,090 USD | 2,000 USD | 2,005 USD | 34.902 Stk. | |
2,000 USD | 2,070 USD | 1,970 USD | 2,015 USD | 17.918 Stk. | |
2,080 USD | 2,080 USD | 1,970 USD | 1,990 USD | 63.898 Stk. |