AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONOTARO UNSP.ADR/1

WKN
A2PWTP
ISIN
US61022V1070
• Nasdaq OTC
11,522 USD
+0,012 USD+0,10 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,522 USD
+0,012 USD · +0,10 %
10.05.2024, 21:57:23 · 107 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MONOTARO UNSP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,090 USD13,090 USD12,910 USD12,970 USD58.553 Stk.
12,750 USD12,763 USD12,540 USD12,540 USD54.553 Stk.
12,930 USD12,970 USD12,920 USD12,920 USD97.078 Stk.
12,910 USD12,910 USD12,733 USD12,780 USD54.585 Stk.
12,500 USD12,760 USD12,320 USD12,320 USD35.361 Stk.
11,903 USD12,200 USD11,903 USD12,080 USD36.786 Stk.
12,221 USD12,380 USD12,000 USD12,360 USD39.186 Stk.
11,860 USD12,195 USD11,860 USD12,160 USD54.799 Stk.
12,175 USD12,500 USD12,000 USD12,320 USD50.810 Stk.
11,872 USD12,100 USD11,800 USD11,920 USD29.885 Stk.
11,400 USD11,700 USD11,290 USD11,315 USD17.232 Stk.
11,340 USD11,540 USD11,340 USD11,410 USD92.918 Stk.
11,910 USD12,150 USD11,820 USD11,910 USD118.163 Stk.
11,590 USD11,670 USD11,490 USD11,570 USD19.265 Stk.
11,576 USD11,870 USD11,460 USD11,775 USD17.268 Stk.
11,990 USD11,990 USD11,520 USD11,960 USD12.934 Stk.
11,934 USD12,060 USD11,700 USD12,030 USD63.876 Stk.
11,645 USD11,830 USD11,553 USD11,770 USD25.765 Stk.
11,550 USD11,600 USD11,550 USD11,580 USD39.307 Stk.
11,050 USD11,510 USD11,050 USD11,510 USD18.847 Stk.
11,210 USD11,540 USD11,210 USD11,522 USD15.989 Stk.
Werbung ausblenden