Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -0,400 EUR · -1,59 % gestern, 08:22:47 · 0 Stk. | ||||||
24,600 EUR -0,400 EUR · -1,60 % gestern, 22:00:07 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR -1,200 EUR · -4,65 % gestern, 09:08:19 · 0 Stk. | |||||
Nasdaq verzögert | 26,940 USD +0,230 USD · +0,86 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,970 USD | 30,730 USD | 29,950 USD | 30,510 USD | 545.664 Stk. | |
30,970 USD | 31,760 USD | 30,390 USD | 30,670 USD | 405.571 Stk. | |
30,510 USD | 30,990 USD | 30,370 USD | 30,800 USD | 356.234 Stk. | |
31,090 USD | 31,430 USD | 30,800 USD | 30,960 USD | 366.091 Stk. | |
31,000 USD | 31,530 USD | 30,790 USD | 31,100 USD | 280.894 Stk. | |
30,420 USD | 30,420 USD | 29,930 USD | 30,160 USD | 355.233 Stk. | |
30,400 USD | 30,670 USD | 28,970 USD | 30,500 USD | 260.391 Stk. | |
30,510 USD | 30,655 USD | 29,980 USD | 30,400 USD | 303.967 Stk. | |
30,400 USD | 30,750 USD | 29,245 USD | 29,340 USD | 340.445 Stk. | |
29,100 USD | 30,000 USD | 29,040 USD | 29,860 USD | 380.071 Stk. | |
29,860 USD | 30,100 USD | 29,370 USD | 29,600 USD | 313.153 Stk. | |
29,880 USD | 30,650 USD | 29,655 USD | 29,740 USD | 311.420 Stk. | |
29,760 USD | 29,980 USD | 29,380 USD | 29,580 USD | 217.000 Stk. | |
29,500 USD | 29,940 USD | 29,280 USD | 29,560 USD | 218.972 Stk. | |
29,690 USD | 30,690 USD | 29,510 USD | 30,650 USD | 273.646 Stk. | |
30,450 USD | 30,450 USD | 29,540 USD | 29,910 USD | 242.484 Stk. | |
29,710 USD | 29,710 USD | 27,850 USD | 28,080 USD | 479.027 Stk. | |
28,300 USD | 28,880 USD | 27,770 USD | 27,790 USD | 413.676 Stk. | |
28,120 USD | 28,510 USD | 27,410 USD | 27,940 USD | 637.604 Stk. | |
27,600 USD | 27,800 USD | 27,110 USD | 27,250 USD | 474.502 Stk. | |
27,370 USD | 27,490 USD | 26,550 USD | 26,710 USD | 475.376 Stk. | |
27,000 USD | 27,190 USD | 26,320 USD | 26,940 USD | 370.393 Stk. |