AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONTAGE TECHNOLOGY A YC1

WKN
A2QLA3
Ticker
688008
ISIN
CNE100003MN7
• Shanghai
49,460 CNY
+0,250 CNY+0,51 %
Geld
49,450 CNY
(4.025 Stk.)
Brief
49,460 CNY
(6.994 Stk.)
Marktkapitalisierung
7,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,460 CNY
+0,250 CNY · +0,51 %
17.05.2024, 09:00:04 · 136.625 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTAGE TECHNOLOGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,030 CNY47,180 CNY45,370 CNY45,900 CNY24.408.987 Stk.
44,940 CNY47,180 CNY44,030 CNY46,730 CNY18.239.390 Stk.
47,000 CNY48,090 CNY45,980 CNY46,170 CNY15.834.533 Stk.
46,500 CNY47,190 CNY45,990 CNY47,090 CNY14.558.033 Stk.
46,870 CNY48,960 CNY46,530 CNY48,300 CNY19.556.633 Stk.
49,700 CNY51,290 CNY49,000 CNY50,770 CNY34.192.943 Stk.
50,700 CNY51,680 CNY50,090 CNY51,330 CNY28.993.931 Stk.
50,500 CNY51,800 CNY50,500 CNY50,910 CNY16.993.942 Stk.
51,970 CNY52,400 CNY50,580 CNY51,050 CNY21.362.391 Stk.
51,320 CNY51,450 CNY50,270 CNY50,540 CNY16.158.684 Stk.
50,440 CNY51,250 CNY49,510 CNY50,870 CNY17.325.794 Stk.
50,700 CNY51,370 CNY50,110 CNY51,060 CNY20.864.966 Stk.
50,950 CNY51,000 CNY50,130 CNY50,870 CNY14.311.333 Stk.
50,000 CNY51,900 CNY49,370 CNY50,860 CNY17.763.031 Stk.
51,180 CNY51,400 CNY50,170 CNY50,520 CNY13.397.967 Stk.
50,070 CNY51,160 CNY49,630 CNY49,680 CNY12.636.005 Stk.
50,100 CNY50,200 CNY49,070 CNY49,210 CNY12.843.719 Stk.
49,000 CNY49,590 CNY48,290 CNY49,460 CNY12.331.614 Stk.
Werbung ausblenden